55.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.79 | 61.30 | 60.59 | 61.20 | 54.5K |
| 09:35 | 61.27 | 62.00 | 61.10 | 61.80 | 71.6K |
| 09:40 | 61.65 | 61.79 | 61.35 | 61.79 | 41.6K |
| 09:45 | 61.75 | 61.88 | 61.43 | 61.56 | 41.8K |
| 09:50 | 61.66 | 61.89 | 61.53 | 61.53 | 28.7K |
| 09:55 | 61.58 | 61.75 | 61.38 | 61.38 | 33.2K |
| 10:00 | 61.41 | 61.62 | 61.09 | 61.09 | 26.3K |
| 10:05 | 61.08 | 61.12 | 60.86 | 60.98 | 38.1K |
| 10:10 | 60.98 | 61.10 | 60.86 | 61.10 | 20.8K |
| 10:15 | 61.00 | 61.00 | 60.86 | 60.99 | 22.2K |
| 10:20 | 61.00 | 61.00 | 60.71 | 60.71 | 20.3K |
| 10:25 | 60.69 | 60.78 | 60.48 | 60.48 | 17.1K |
| 10:30 | 60.65 | 60.75 | 60.24 | 60.75 | 4.0K |
| 10:35 | 60.57 | 60.74 | 60.54 | 60.58 | 11.1K |
| 10:40 | 60.59 | 60.69 | 60.58 | 60.67 | 3.9K |
| 10:45 | 60.67 | 60.67 | 60.38 | 60.62 | 20.0K |
| 10:50 | 60.49 | 60.51 | 60.48 | 60.51 | 1.4K |
| 10:55 | 60.56 | 60.65 | 60.48 | 60.65 | 5.1K |
| 11:00 | 60.52 | 60.64 | 60.50 | 60.64 | 3.1K |
| 11:05 | 60.65 | 60.71 | 60.52 | 60.63 | 10.3K |
| 11:10 | 60.63 | 60.89 | 60.63 | 60.89 | 2.0K |
| 11:15 | 60.92 | 60.97 | 60.55 | 60.79 | 17.3K |
| 11:20 | 60.53 | 60.64 | 60.45 | 60.47 | 11.1K |
| 11:25 | 60.37 | 60.37 | 60.25 | 60.35 | 3.6K |
| 13:00 | 60.42 | 60.66 | 60.31 | 60.50 | 7.0K |
| 13:05 | 60.48 | 60.77 | 60.35 | 60.77 | 17.8K |
| 13:10 | 60.84 | 61.19 | 60.80 | 61.05 | 17.6K |
| 13:15 | 60.97 | 61.19 | 60.83 | 61.16 | 11.0K |
| 13:20 | 61.17 | 61.17 | 60.88 | 61.08 | 25.0K |
| 13:25 | 60.91 | 61.07 | 60.88 | 61.07 | 3.3K |
| 13:30 | 61.07 | 61.48 | 61.02 | 61.48 | 83.9K |
| 13:35 | 61.46 | 61.48 | 61.20 | 61.20 | 44.8K |
| 13:40 | 61.10 | 61.19 | 61.03 | 61.04 | 1.8K |
| 13:45 | 61.16 | 61.16 | 60.89 | 60.91 | 12.5K |
| 13:50 | 60.91 | 60.98 | 60.83 | 60.97 | 6.3K |
| 13:55 | 60.80 | 60.81 | 60.68 | 60.68 | 7.4K |
| 14:00 | 60.68 | 60.80 | 60.41 | 60.41 | 14.0K |
| 14:05 | 60.62 | 60.62 | 60.58 | 60.58 | 1.8K |
| 14:10 | 60.58 | 60.58 | 60.42 | 60.56 | 10.1K |
| 14:15 | 60.56 | 60.74 | 60.56 | 60.73 | 2.3K |
| 14:20 | 60.73 | 60.75 | 60.65 | 60.67 | 5.1K |
| 14:25 | 60.80 | 60.80 | 60.58 | 60.58 | 8.4K |
| 14:30 | 60.68 | 60.71 | 60.59 | 60.59 | 5.4K |
| 14:35 | 60.64 | 60.64 | 60.42 | 60.43 | 10.4K |
| 14:40 | 60.43 | 60.43 | 60.00 | 60.39 | 51.7K |
| 14:45 | 60.33 | 60.39 | 60.14 | 60.29 | 22.4K |
| 14:50 | 60.24 | 60.47 | 60.24 | 60.47 | 84.3K |
| 14:55 | 60.47 | 60.47 | 60.32 | 60.32 | 19.1K |