Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.69 59.69 59.02 59.27 33.7K
09:35 59.38 59.62 59.30 59.40 35.8K
09:40 59.35 59.35 58.88 58.91 58.3K
09:45 58.90 58.95 58.50 58.94 64.1K
09:50 58.76 59.37 58.58 59.10 41.1K
09:55 59.30 59.75 59.10 59.68 44.6K
10:00 59.69 59.88 59.50 59.52 42.8K
10:05 59.52 59.52 59.21 59.51 42.8K
10:10 59.58 59.69 59.35 59.60 8.1K
10:15 59.59 59.71 59.40 59.68 21.0K
10:20 59.60 59.60 59.29 59.29 5.3K
10:25 59.29 59.69 59.11 59.53 15.1K
10:30 59.30 59.51 59.10 59.30 16.3K
10:35 59.51 59.75 59.33 59.72 62.3K
10:40 59.80 59.98 59.68 59.97 30.4K
10:45 59.98 60.26 59.90 60.26 73.4K
10:50 60.22 60.22 59.68 59.71 31.1K
10:55 59.86 59.86 59.64 59.64 6.3K
11:00 59.69 59.78 59.65 59.78 5.5K
11:05 59.69 59.79 59.69 59.79 3.0K
11:10 59.72 59.80 59.61 59.73 25.8K
11:15 59.69 59.76 59.59 59.72 19.2K
11:20 59.62 59.73 59.62 59.73 2.2K
11:25 59.62 59.80 59.59 59.80 6.1K
13:00 59.83 59.83 59.62 59.79 9.3K
13:05 59.78 59.79 59.60 59.71 4.2K
13:10 59.71 59.79 59.63 59.79 15.8K
13:15 59.79 60.05 59.72 60.05 7.5K
13:20 60.04 60.06 59.93 59.93 16.0K
13:25 59.93 60.01 59.72 59.72 15.3K
13:30 59.72 59.90 59.72 59.81 18.3K
13:35 59.97 60.09 59.83 59.87 23.4K
13:40 59.86 60.00 59.86 60.00 5.8K
13:45 59.90 59.99 59.86 59.99 15.9K
13:50 59.99 59.99 59.80 59.98 15.5K
13:55 59.80 59.80 59.65 59.71 7.5K
14:00 59.70 59.80 59.70 59.72 2.8K
14:05 59.79 59.80 59.74 59.74 5.4K
14:10 59.88 59.88 59.64 59.87 4.0K
14:15 59.84 59.86 59.75 59.75 3.7K
14:20 59.76 59.76 59.66 59.73 14.3K
14:25 59.73 59.76 59.68 59.68 5.4K
14:30 59.74 59.77 59.70 59.71 10.8K
14:35 59.70 59.70 59.68 59.68 4.2K
14:40 59.66 59.79 59.59 59.63 24.5K
14:45 59.76 59.76 59.59 59.59 28.0K
14:50 59.59 59.70 59.50 59.63 17.0K
14:55 59.50 59.67 59.50 59.67 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available