Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.38 60.20 59.38 60.20 65.9K
09:35 60.20 60.38 59.63 59.75 59.4K
09:40 59.87 59.89 59.62 59.62 39.2K
09:45 59.66 59.90 59.63 59.88 39.0K
09:50 59.88 59.89 59.72 59.83 36.6K
09:55 59.73 60.08 59.66 60.00 42.8K
10:00 59.95 59.99 59.84 59.91 26.1K
10:05 59.93 60.02 59.92 60.02 21.8K
10:10 60.00 60.20 59.99 60.17 76.0K
10:15 60.17 60.20 60.11 60.19 38.3K
10:20 60.20 60.20 59.98 60.15 16.5K
10:25 60.08 60.12 60.00 60.12 11.8K
10:30 60.00 60.13 59.91 60.08 9.6K
10:35 60.07 60.07 59.96 60.01 6.6K
10:40 60.00 60.10 60.00 60.03 3.3K
10:45 60.03 60.13 60.03 60.13 5.3K
10:50 60.03 60.03 59.87 59.94 16.1K
10:55 59.96 60.00 59.90 59.95 2.3K
11:00 59.90 59.90 59.81 59.83 7.1K
11:05 59.87 59.98 59.87 59.94 8.4K
11:10 59.96 60.08 59.92 60.00 7.2K
11:15 60.02 60.09 60.02 60.09 1.4K
11:20 60.09 60.10 60.05 60.06 3.2K
11:25 60.03 60.17 60.03 60.17 9.8K
13:00 60.16 60.16 59.90 59.90 9.8K
13:05 59.83 59.89 59.80 59.89 13.1K
13:10 59.83 59.86 59.75 59.76 18.7K
13:15 59.77 59.77 59.60 59.70 18.2K
13:20 59.67 59.76 59.67 59.70 10.8K
13:25 59.63 59.72 59.63 59.70 8.6K
13:30 59.72 59.72 59.58 59.58 6.8K
13:35 59.66 59.66 59.57 59.57 4.6K
13:40 59.58 59.65 59.53 59.65 20.9K
13:45 59.73 59.83 59.73 59.82 3.0K
13:50 59.80 59.80 59.75 59.76 3.7K
13:55 59.75 59.75 59.71 59.71 5.6K
14:00 59.71 59.72 59.63 59.63 4.9K
14:05 59.62 59.67 59.55 59.66 10.6K
14:10 59.67 59.73 59.66 59.71 2.1K
14:15 59.69 59.69 59.64 59.64 1.6K
14:20 59.64 59.64 59.52 59.52 15.7K
14:25 59.53 59.69 59.51 59.69 15.6K
14:30 59.64 59.72 59.64 59.64 7.9K
14:35 59.61 59.70 59.57 59.64 5.7K
14:40 59.68 59.69 59.68 59.68 6.9K
14:45 59.68 59.70 59.60 59.69 9.0K
14:50 59.68 59.68 59.56 59.58 12.2K
14:55 59.58 59.62 59.52 59.53 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available