Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.49 59.97 58.90 59.73 51.8K
09:35 59.74 60.13 59.54 59.68 12.8K
09:40 59.68 59.91 59.60 59.68 24.3K
09:45 59.63 59.72 59.33 59.52 26.7K
09:50 59.49 59.72 59.49 59.53 14.4K
09:55 59.53 59.70 59.36 59.65 26.6K
10:00 59.65 59.77 59.59 59.65 7.5K
10:05 59.62 59.69 59.44 59.44 15.6K
10:10 59.46 59.52 59.35 59.35 15.2K
10:15 59.35 59.73 59.34 59.55 20.0K
10:20 59.54 59.62 59.43 59.62 25.0K
10:25 59.62 59.89 59.52 59.52 19.5K
10:30 59.52 59.55 59.52 59.55 2.3K
10:35 59.55 59.70 59.53 59.70 9.6K
10:40 59.61 59.68 59.60 59.65 8.1K
10:45 59.37 59.65 59.37 59.57 22.9K
10:50 59.58 59.71 59.58 59.67 7.5K
10:55 59.70 59.70 59.55 59.63 8.4K
11:00 59.56 59.56 59.37 59.49 21.3K
11:05 59.52 59.52 59.41 59.41 1.4K
11:10 59.41 59.57 59.41 59.57 14.2K
11:15 59.57 59.57 59.36 59.36 7.7K
11:20 59.36 59.36 59.36 59.36 0.9K
11:25 59.36 59.36 59.11 59.12 17.9K
13:00 59.13 59.31 59.13 59.31 4.1K
13:05 59.31 59.36 59.26 59.26 3.7K
13:10 59.24 59.26 59.24 59.25 2.2K
13:15 59.18 59.18 59.15 59.15 3.6K
13:20 59.15 59.15 59.07 59.15 14.0K
13:25 59.15 59.19 59.14 59.19 2.5K
13:30 59.25 59.36 59.19 59.19 9.3K
13:35 59.19 59.19 59.04 59.04 7.6K
13:40 59.03 59.14 59.02 59.14 5.4K
13:45 59.12 59.36 59.10 59.36 11.9K
13:50 59.22 59.29 59.12 59.12 8.6K
13:55 59.17 59.17 59.15 59.15 0.6K
14:00 59.15 59.19 59.12 59.12 10.5K
14:05 59.12 59.12 59.10 59.11 6.1K
14:10 59.10 59.10 58.93 59.03 12.0K
14:15 59.03 59.10 59.03 59.10 6.3K
14:20 59.08 59.08 59.00 59.01 3.2K
14:25 59.01 59.05 58.91 58.91 6.9K
14:30 58.95 59.10 58.95 59.10 17.1K
14:35 59.06 59.06 58.87 58.88 17.6K
14:40 58.88 58.94 58.88 58.92 14.5K
14:45 58.93 58.98 58.87 58.95 25.2K
14:50 58.95 58.99 58.90 58.90 19.0K
14:55 58.91 58.98 58.90 58.98 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available