Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.45 60.13 58.10 60.13 173.6K
09:35 60.03 60.78 60.01 60.10 197.9K
09:40 60.18 60.40 60.10 60.40 72.1K
09:45 60.53 60.57 60.16 60.18 62.2K
09:50 60.18 60.50 60.06 60.47 76.6K
09:55 60.47 60.97 60.29 60.68 198.5K
10:00 60.60 60.90 60.36 60.56 74.2K
10:05 60.54 60.54 60.17 60.46 37.8K
10:10 60.46 60.63 60.36 60.57 32.7K
10:15 60.57 60.59 60.41 60.58 15.8K
10:20 60.54 60.84 60.42 60.84 37.1K
10:25 60.90 61.51 60.68 61.23 170.0K
10:30 61.15 61.20 60.88 61.11 32.2K
10:35 61.11 61.44 61.11 61.20 32.0K
10:40 61.20 61.38 61.12 61.30 20.7K
10:45 61.24 61.25 60.97 60.97 26.6K
10:50 61.07 61.07 60.60 60.64 39.3K
10:55 60.62 60.64 60.38 60.45 35.8K
11:00 60.49 60.56 60.43 60.45 11.2K
11:05 60.45 60.48 60.40 60.41 18.5K
11:10 60.45 60.60 60.40 60.42 17.3K
11:15 60.41 60.50 60.26 60.28 13.6K
11:20 60.26 60.28 60.25 60.25 12.8K
11:25 60.22 60.22 59.83 59.94 20.8K
13:00 60.03 60.06 59.87 59.87 18.2K
13:05 59.87 59.87 59.51 59.62 33.3K
13:10 59.62 59.81 59.62 59.78 14.9K
13:15 59.78 59.78 59.68 59.75 4.2K
13:20 59.75 59.75 59.52 59.58 10.1K
13:25 59.58 59.75 59.52 59.61 10.4K
13:30 59.60 59.73 59.58 59.63 6.2K
13:35 59.72 60.00 59.63 59.95 22.6K
13:40 59.95 59.95 59.76 59.76 7.1K
13:45 59.76 59.76 59.73 59.75 6.2K
13:50 59.76 60.19 59.75 60.15 32.5K
13:55 60.15 60.15 60.04 60.10 15.6K
14:00 60.10 60.30 60.03 60.04 14.1K
14:05 60.04 60.13 59.98 60.11 22.7K
14:10 60.00 60.05 59.90 60.05 6.3K
14:15 59.97 60.00 59.97 60.00 4.2K
14:20 60.05 60.05 59.90 59.90 10.7K
14:25 59.90 60.02 59.80 60.02 6.1K
14:30 60.02 60.49 59.90 60.20 36.5K
14:35 60.32 60.68 60.20 60.66 35.6K
14:40 60.67 61.04 60.67 61.04 70.7K
14:45 61.08 61.21 61.01 61.01 46.7K
14:50 61.01 61.19 61.00 61.09 69.3K
14:55 61.19 61.20 61.06 61.06 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available