Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.89 59.46 57.10 58.97 288.7K
09:35 58.88 59.00 57.90 58.22 212.8K
09:40 58.05 58.22 57.35 57.62 146.4K
09:45 57.54 57.54 56.56 56.57 154.3K
09:50 56.53 57.48 56.32 57.48 130.8K
09:55 57.27 58.20 57.02 57.62 84.7K
10:00 57.62 58.15 57.28 58.00 74.5K
10:05 58.14 58.14 57.38 57.38 51.7K
10:10 57.38 57.47 57.22 57.47 42.0K
10:15 57.47 58.55 57.47 58.42 55.2K
10:20 58.42 60.52 58.42 59.83 179.6K
10:25 59.89 60.20 59.43 60.20 42.5K
10:30 60.23 60.68 59.99 60.45 98.8K
10:35 60.45 60.45 60.01 60.03 48.4K
10:40 60.18 60.45 60.05 60.05 18.1K
10:45 60.08 60.18 59.99 59.99 22.5K
10:50 59.99 60.01 59.65 59.89 18.4K
10:55 59.81 59.81 59.25 59.25 25.7K
11:00 59.20 59.50 59.06 59.06 26.3K
11:05 59.06 59.14 59.02 59.05 8.9K
11:10 59.05 59.05 58.50 58.50 45.1K
11:15 58.50 58.65 58.36 58.49 12.8K
11:20 58.50 58.50 58.36 58.36 6.3K
11:25 58.36 58.37 58.30 58.32 13.1K
13:00 58.34 58.34 57.04 57.11 113.8K
13:05 57.11 57.12 56.69 56.69 71.4K
13:10 56.51 56.67 56.33 56.64 58.3K
13:15 56.60 56.86 56.50 56.86 20.8K
13:20 56.86 57.25 56.51 56.60 48.6K
13:25 56.61 56.61 56.20 56.20 47.5K
13:30 56.06 56.17 55.30 55.80 106.3K
13:35 55.63 55.70 55.30 55.32 26.1K
13:40 55.30 55.30 54.64 55.09 62.3K
13:45 55.03 55.03 54.60 54.62 58.7K
13:50 54.66 54.77 54.61 54.77 14.8K
13:55 54.90 54.98 54.68 54.71 11.3K
14:00 54.71 54.71 52.30 52.30 87.9K
14:05 52.30 53.00 52.30 52.47 92.2K
14:10 52.46 52.80 52.46 52.60 29.2K
14:15 52.58 52.77 52.03 52.10 66.1K
14:20 52.10 52.80 51.70 52.80 64.8K
14:25 52.90 53.29 52.80 53.29 28.9K
14:30 53.30 54.68 53.00 54.67 32.3K
14:35 54.68 54.97 54.32 54.50 48.5K
14:40 54.46 54.46 53.56 53.78 9.8K
14:45 53.78 53.99 53.31 53.56 11.5K
14:50 53.56 53.58 52.81 53.07 33.5K
14:55 53.27 53.30 53.15 53.27 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available