Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.80 55.68 53.68 55.30 375.3K
09:35 55.14 56.53 55.01 55.67 214.4K
09:40 55.60 55.69 55.00 55.00 119.1K
09:45 54.91 55.68 54.80 55.66 165.2K
09:50 55.68 55.69 55.06 55.52 112.3K
09:55 55.43 55.79 55.29 55.79 107.0K
10:00 55.88 56.28 55.49 55.49 78.2K
10:05 55.48 55.65 55.28 55.31 28.9K
10:10 55.38 55.90 55.33 55.86 22.1K
10:15 55.86 55.95 55.74 55.95 52.6K
10:20 55.95 55.97 55.68 55.80 23.0K
10:25 55.78 55.97 55.57 55.88 32.7K
10:30 55.88 56.19 55.80 56.10 60.3K
10:35 56.09 56.09 55.59 55.59 17.1K
10:40 55.56 55.57 55.28 55.50 23.8K
10:45 55.39 55.44 55.12 55.34 36.6K
10:50 55.35 55.35 54.97 55.01 29.0K
10:55 55.01 55.07 54.91 54.96 23.1K
11:00 54.92 55.43 54.92 55.38 19.0K
11:05 55.38 55.38 55.02 55.02 13.4K
11:10 54.92 55.03 54.90 55.01 9.6K
11:15 55.01 55.43 55.01 55.43 6.9K
11:20 55.41 55.41 55.17 55.18 4.4K
11:25 55.18 55.32 55.10 55.27 9.7K
13:00 55.27 55.38 55.00 55.00 24.5K
13:05 55.02 55.08 54.80 54.83 22.1K
13:10 54.78 54.78 54.60 54.60 22.6K
13:15 54.66 54.66 54.60 54.66 24.0K
13:20 54.66 54.90 54.66 54.81 16.2K
13:25 54.81 54.81 54.52 54.52 23.4K
13:30 54.53 54.60 54.24 54.25 29.9K
13:35 54.25 54.68 54.24 54.32 24.5K
13:40 54.33 54.44 54.30 54.31 11.2K
13:45 54.31 54.31 53.47 53.70 34.6K
13:50 53.70 53.70 53.51 53.52 15.4K
13:55 53.52 54.23 53.52 54.00 23.2K
14:00 54.00 54.44 54.00 54.20 22.1K
14:05 54.16 54.16 53.76 53.83 26.9K
14:10 53.83 53.92 53.75 53.84 16.0K
14:15 53.82 53.91 53.82 53.91 12.5K
14:20 53.85 53.95 53.76 53.89 21.4K
14:25 53.89 54.00 53.82 53.88 21.1K
14:30 53.89 53.89 53.56 53.56 45.2K
14:35 53.59 53.99 53.59 53.97 51.7K
14:40 53.97 54.98 53.91 54.71 44.2K
14:45 54.71 55.20 54.49 55.20 26.2K
14:50 55.20 55.90 55.12 55.88 124.7K
14:55 55.89 56.09 55.89 56.09 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available