55.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.24 | 62.49 | 61.18 | 62.00 | 327.6K |
| 09:35 | 61.93 | 62.88 | 61.72 | 62.65 | 200.1K |
| 09:40 | 62.67 | 63.26 | 62.51 | 63.01 | 217.0K |
| 09:45 | 63.10 | 63.10 | 62.74 | 63.00 | 110.8K |
| 09:50 | 62.99 | 64.28 | 62.99 | 64.00 | 195.5K |
| 09:55 | 64.00 | 64.09 | 63.64 | 63.80 | 100.4K |
| 10:00 | 63.82 | 63.99 | 63.23 | 63.63 | 103.6K |
| 10:05 | 63.63 | 63.72 | 62.99 | 63.15 | 75.3K |
| 10:10 | 63.00 | 63.38 | 62.74 | 63.35 | 81.6K |
| 10:15 | 63.35 | 63.35 | 63.12 | 63.27 | 33.8K |
| 10:20 | 63.32 | 63.60 | 63.32 | 63.55 | 45.0K |
| 10:25 | 63.41 | 63.68 | 63.22 | 63.53 | 38.1K |
| 10:30 | 63.53 | 63.53 | 63.05 | 63.09 | 53.0K |
| 10:35 | 63.27 | 63.57 | 63.09 | 63.20 | 27.3K |
| 10:40 | 63.13 | 63.48 | 63.10 | 63.15 | 33.1K |
| 10:45 | 63.15 | 63.15 | 62.93 | 62.93 | 67.3K |
| 10:50 | 62.96 | 62.96 | 62.61 | 62.73 | 38.4K |
| 10:55 | 62.73 | 63.09 | 62.70 | 63.07 | 66.6K |
| 11:00 | 62.98 | 63.13 | 62.85 | 62.85 | 45.5K |
| 11:05 | 62.84 | 62.84 | 62.54 | 62.83 | 18.2K |
| 11:10 | 62.89 | 62.89 | 62.66 | 62.77 | 25.4K |
| 11:15 | 62.66 | 62.90 | 62.55 | 62.89 | 29.7K |
| 11:20 | 62.89 | 62.89 | 62.58 | 62.58 | 22.6K |
| 11:25 | 62.54 | 62.60 | 62.37 | 62.49 | 27.9K |
| 13:00 | 62.52 | 62.53 | 62.26 | 62.29 | 40.5K |
| 13:05 | 62.31 | 62.31 | 62.01 | 62.08 | 35.1K |
| 13:10 | 62.19 | 62.89 | 62.19 | 62.89 | 20.9K |
| 13:15 | 62.62 | 62.77 | 62.51 | 62.77 | 19.4K |
| 13:20 | 62.65 | 62.77 | 62.62 | 62.62 | 35.6K |
| 13:25 | 62.66 | 63.26 | 62.65 | 63.01 | 33.5K |
| 13:30 | 63.01 | 63.18 | 62.79 | 62.79 | 34.0K |
| 13:35 | 62.78 | 63.00 | 62.78 | 62.96 | 16.8K |
| 13:40 | 62.96 | 63.50 | 62.96 | 63.40 | 34.7K |
| 13:45 | 63.40 | 63.40 | 62.94 | 63.05 | 19.7K |
| 13:50 | 63.25 | 63.28 | 63.07 | 63.14 | 5.0K |
| 13:55 | 63.14 | 63.14 | 62.80 | 62.82 | 16.5K |
| 14:00 | 62.79 | 62.84 | 62.48 | 62.50 | 38.8K |
| 14:05 | 62.52 | 63.13 | 62.50 | 63.01 | 17.1K |
| 14:10 | 63.11 | 63.11 | 62.86 | 62.86 | 7.0K |
| 14:15 | 62.99 | 63.14 | 62.99 | 63.00 | 5.4K |
| 14:20 | 63.01 | 63.07 | 62.62 | 62.65 | 12.3K |
| 14:25 | 62.66 | 62.66 | 62.55 | 62.60 | 14.8K |
| 14:30 | 62.60 | 62.81 | 62.40 | 62.40 | 23.5K |
| 14:35 | 62.47 | 62.55 | 62.35 | 62.35 | 48.4K |
| 14:40 | 62.35 | 62.40 | 62.30 | 62.30 | 31.9K |
| 14:45 | 62.30 | 62.33 | 62.04 | 62.13 | 59.7K |
| 14:50 | 62.13 | 62.24 | 62.06 | 62.24 | 54.8K |
| 14:55 | 62.24 | 62.24 | 62.10 | 62.11 | 29.5K |