Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.23 62.50 61.51 62.27 133.1K
09:35 62.27 62.39 61.78 62.35 96.0K
09:40 62.43 62.48 61.90 62.02 77.3K
09:45 62.19 62.24 62.02 62.09 36.2K
09:50 62.09 62.80 61.88 62.80 82.1K
09:55 62.84 63.50 62.80 63.25 167.8K
10:00 63.34 63.45 63.03 63.13 75.5K
10:05 63.13 64.32 63.00 64.01 368.6K
10:10 64.20 64.20 63.31 63.34 101.0K
10:15 63.35 63.39 63.03 63.05 102.0K
10:20 63.08 63.15 62.90 62.90 83.9K
10:25 62.91 63.01 62.90 62.93 32.2K
10:30 62.86 62.98 62.78 62.83 35.6K
10:35 62.82 62.82 62.78 62.78 18.9K
10:40 62.76 62.78 62.51 62.59 60.1K
10:45 62.59 62.60 62.38 62.40 20.3K
10:50 62.39 62.40 62.09 62.25 49.5K
10:55 62.23 62.26 62.15 62.17 15.9K
11:00 62.16 62.40 62.16 62.27 29.4K
11:05 62.27 62.60 62.18 62.49 37.6K
11:10 62.50 63.63 62.50 63.48 87.6K
11:15 63.60 63.60 63.05 63.05 36.2K
11:20 63.16 63.16 62.60 62.68 27.6K
11:25 63.05 63.58 63.05 63.55 52.1K
13:00 63.58 63.79 63.28 63.61 70.2K
13:05 63.61 63.88 63.31 63.47 76.2K
13:10 63.47 63.47 63.28 63.44 39.6K
13:15 63.44 63.44 63.28 63.28 36.8K
13:20 63.22 63.22 63.00 63.12 26.9K
13:25 63.12 63.63 63.12 63.60 46.7K
13:30 63.44 63.63 63.18 63.46 30.2K
13:35 63.46 63.85 63.35 63.64 39.2K
13:40 63.56 63.98 63.51 63.80 59.5K
13:45 63.80 63.89 63.65 63.75 61.1K
13:50 63.67 63.68 63.62 63.63 26.3K
13:55 63.63 63.64 63.48 63.50 24.9K
14:00 63.50 63.63 63.42 63.43 26.0K
14:05 63.49 63.57 63.30 63.30 36.0K
14:10 63.26 63.39 63.22 63.32 28.5K
14:15 63.32 63.37 63.31 63.33 22.1K
14:20 63.32 63.32 63.13 63.20 24.4K
14:25 63.20 63.21 63.11 63.12 20.8K
14:30 63.11 63.20 62.90 63.20 66.6K
14:35 63.20 63.21 62.90 62.90 32.8K
14:40 62.88 63.16 62.76 63.13 34.6K
14:45 63.13 63.18 62.99 63.06 43.5K
14:50 63.09 63.23 63.08 63.20 51.8K
14:55 63.19 63.20 63.15 63.16 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available