55.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.50 | 63.78 | 63.16 | 63.44 | 122.6K |
| 09:35 | 63.45 | 63.45 | 62.52 | 62.52 | 190.3K |
| 09:40 | 62.50 | 62.55 | 62.18 | 62.37 | 146.2K |
| 09:45 | 62.37 | 63.05 | 62.37 | 62.56 | 83.1K |
| 09:50 | 62.46 | 62.76 | 62.40 | 62.75 | 44.8K |
| 09:55 | 62.74 | 62.76 | 62.56 | 62.67 | 65.0K |
| 10:00 | 62.65 | 62.65 | 62.30 | 62.35 | 76.9K |
| 10:05 | 62.31 | 63.88 | 62.30 | 63.70 | 142.0K |
| 10:10 | 63.52 | 63.68 | 63.26 | 63.45 | 55.4K |
| 10:15 | 63.30 | 63.30 | 63.01 | 63.09 | 26.6K |
| 10:20 | 63.09 | 63.09 | 63.00 | 63.00 | 6.3K |
| 10:25 | 63.00 | 63.24 | 62.81 | 63.02 | 31.7K |
| 10:30 | 63.04 | 63.25 | 62.92 | 63.08 | 20.4K |
| 10:35 | 63.04 | 63.30 | 63.04 | 63.11 | 9.8K |
| 10:40 | 63.29 | 63.36 | 63.11 | 63.35 | 16.9K |
| 10:45 | 63.22 | 63.22 | 63.19 | 63.20 | 7.8K |
| 10:50 | 63.17 | 63.18 | 63.03 | 63.12 | 22.2K |
| 10:55 | 63.04 | 63.85 | 63.00 | 63.83 | 99.6K |
| 11:00 | 63.73 | 63.80 | 63.12 | 63.19 | 54.9K |
| 11:05 | 63.24 | 63.50 | 63.18 | 63.18 | 19.5K |
| 11:10 | 63.19 | 63.45 | 63.18 | 63.20 | 16.1K |
| 11:15 | 63.19 | 63.20 | 63.04 | 63.20 | 8.4K |
| 11:20 | 63.20 | 63.21 | 63.10 | 63.12 | 10.1K |
| 11:25 | 63.13 | 63.21 | 63.10 | 63.15 | 7.1K |
| 13:00 | 63.19 | 63.19 | 62.68 | 62.72 | 45.5K |
| 13:05 | 62.72 | 62.93 | 62.65 | 62.85 | 16.9K |
| 13:10 | 62.85 | 62.88 | 62.80 | 62.87 | 11.2K |
| 13:15 | 62.88 | 62.88 | 62.72 | 62.73 | 10.6K |
| 13:20 | 62.72 | 62.74 | 62.61 | 62.74 | 15.2K |
| 13:25 | 62.72 | 62.72 | 62.60 | 62.60 | 20.4K |
| 13:30 | 62.60 | 62.60 | 62.51 | 62.60 | 16.9K |
| 13:35 | 62.58 | 62.68 | 62.58 | 62.68 | 9.8K |
| 13:40 | 62.65 | 62.76 | 62.65 | 62.66 | 21.8K |
| 13:45 | 62.66 | 62.67 | 62.54 | 62.54 | 20.6K |
| 13:50 | 62.55 | 62.55 | 62.31 | 62.55 | 26.0K |
| 13:55 | 62.55 | 62.88 | 62.55 | 62.88 | 31.1K |
| 14:00 | 62.80 | 63.19 | 62.68 | 63.10 | 16.5K |
| 14:05 | 63.10 | 63.10 | 62.81 | 62.83 | 11.6K |
| 14:10 | 62.83 | 62.91 | 62.68 | 62.68 | 15.0K |
| 14:15 | 62.68 | 62.87 | 62.66 | 62.66 | 7.1K |
| 14:20 | 62.66 | 62.84 | 62.64 | 62.64 | 4.6K |
| 14:25 | 62.65 | 62.69 | 62.64 | 62.64 | 18.3K |
| 14:30 | 62.70 | 62.84 | 62.70 | 62.82 | 20.4K |
| 14:35 | 62.83 | 62.87 | 62.77 | 62.86 | 5.8K |
| 14:40 | 62.87 | 62.94 | 62.79 | 62.87 | 32.1K |
| 14:45 | 62.87 | 62.90 | 62.77 | 62.81 | 17.1K |
| 14:50 | 62.77 | 62.90 | 62.77 | 62.89 | 26.8K |
| 14:55 | 62.90 | 62.92 | 62.88 | 62.89 | 26.5K |