Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.88 63.30 62.33 62.34 72.3K
09:35 62.34 62.45 61.71 61.73 103.0K
09:40 61.72 61.85 61.55 61.55 94.3K
09:45 61.56 61.56 61.20 61.56 77.9K
09:50 61.59 61.69 61.40 61.40 35.0K
09:55 61.38 61.47 61.22 61.23 51.6K
10:00 61.38 61.38 61.00 61.11 98.4K
10:05 61.10 61.42 61.00 61.42 48.4K
10:10 61.30 61.47 61.30 61.40 22.9K
10:15 61.43 61.43 61.05 61.17 44.1K
10:20 61.07 61.29 61.04 61.20 28.1K
10:25 61.20 61.29 61.10 61.10 10.5K
10:30 61.15 61.29 61.11 61.28 5.9K
10:35 61.20 61.26 61.19 61.26 2.9K
10:40 61.25 61.25 61.10 61.10 21.8K
10:45 61.10 61.10 61.08 61.10 7.6K
10:50 61.09 61.26 61.09 61.10 18.1K
10:55 61.12 61.41 61.10 61.18 21.5K
11:00 61.19 61.38 61.13 61.19 25.6K
11:05 61.18 61.21 61.10 61.13 20.8K
11:10 61.13 61.13 61.07 61.07 11.3K
11:15 61.06 61.07 60.96 60.98 35.1K
11:20 60.98 60.98 60.80 60.80 28.0K
11:25 60.77 61.00 60.68 61.00 54.6K
13:00 60.90 61.18 60.90 60.99 50.4K
13:05 61.00 61.00 60.79 60.79 12.2K
13:10 60.79 60.87 60.60 60.60 22.8K
13:15 60.60 60.80 60.51 60.62 18.2K
13:20 60.68 60.80 60.68 60.71 2.2K
13:25 60.80 60.84 60.77 60.77 13.6K
13:30 60.83 61.00 60.83 60.90 16.9K
13:35 60.88 61.18 60.88 61.16 8.9K
13:40 61.12 61.31 61.07 61.13 28.3K
13:45 61.32 61.46 61.20 61.20 12.5K
13:50 61.43 61.43 61.20 61.20 6.2K
13:55 61.16 61.21 61.15 61.16 11.5K
14:00 61.14 61.14 60.99 60.99 5.5K
14:05 60.99 61.16 60.98 61.16 2.8K
14:10 61.16 61.35 61.16 61.24 3.7K
14:15 61.24 61.30 61.24 61.30 9.4K
14:20 61.34 61.34 61.23 61.23 4.3K
14:25 61.22 61.22 61.06 61.06 8.5K
14:30 61.21 61.31 61.12 61.12 17.6K
14:35 61.05 61.29 60.98 61.18 17.7K
14:40 61.20 61.28 61.18 61.20 31.3K
14:45 61.20 61.31 61.18 61.30 24.5K
14:50 61.30 61.35 61.21 61.22 46.8K
14:55 61.21 61.32 61.21 61.32 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available