Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.83 62.34 60.83 61.62 148.2K
09:35 61.60 61.60 61.13 61.24 34.0K
09:40 61.25 61.79 61.25 61.76 30.4K
09:45 61.76 62.00 61.60 61.80 69.3K
09:50 62.00 62.18 61.71 61.89 43.3K
09:55 61.87 61.88 61.61 61.65 32.2K
10:00 61.65 61.65 61.41 61.63 17.0K
10:05 61.58 61.58 61.40 61.40 10.0K
10:10 61.40 61.64 61.15 61.26 13.3K
10:15 61.26 61.34 61.25 61.28 7.3K
10:20 61.28 61.29 61.10 61.10 23.3K
10:25 61.11 61.23 61.03 61.06 7.3K
10:30 61.16 61.38 61.16 61.17 7.2K
10:35 61.30 61.45 61.16 61.16 14.9K
10:40 61.04 61.04 60.60 60.63 47.3K
10:45 60.92 60.96 60.72 60.96 11.4K
10:50 60.92 61.11 60.80 60.83 9.9K
10:55 60.83 60.93 60.66 60.93 18.1K
11:00 60.93 60.96 60.60 60.62 14.1K
11:05 60.66 60.79 60.51 60.51 11.5K
11:10 60.62 60.62 60.45 60.45 16.0K
11:15 60.49 60.60 60.30 60.30 20.5K
11:20 60.28 60.38 60.16 60.16 28.0K
11:25 60.17 60.17 59.60 59.68 80.2K
13:00 59.64 59.88 59.42 59.77 49.3K
13:05 59.81 59.90 59.68 59.68 42.6K
13:10 59.70 59.98 59.70 59.97 28.4K
13:15 59.97 59.97 59.17 59.28 69.5K
13:20 59.29 59.51 58.71 58.80 81.8K
13:25 58.81 59.17 58.80 59.09 47.2K
13:30 59.13 59.50 59.10 59.50 18.6K
13:35 59.50 59.69 59.38 59.38 20.7K
13:40 59.38 59.38 59.13 59.13 5.3K
13:45 59.05 59.05 58.97 58.97 12.1K
13:50 58.98 59.26 58.98 59.19 8.7K
13:55 59.19 59.21 58.89 58.99 37.6K
14:00 59.10 59.47 59.09 59.41 5.4K
14:05 59.45 59.45 59.24 59.24 21.2K
14:10 59.41 59.51 59.41 59.51 24.6K
14:15 59.51 59.51 59.26 59.26 10.7K
14:20 59.25 59.41 59.24 59.31 7.7K
14:25 59.31 59.31 59.22 59.22 14.8K
14:30 59.18 59.18 58.95 59.02 9.3K
14:35 59.03 59.05 58.94 59.05 21.2K
14:40 59.04 59.20 58.85 59.09 43.6K
14:45 59.12 59.43 59.12 59.40 26.6K
14:50 59.38 59.50 59.38 59.46 27.1K
14:55 59.46 59.57 59.44 59.51 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available