Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.78 60.05 58.78 59.82 55.6K
09:35 59.80 60.39 59.80 60.08 99.4K
09:40 60.00 60.18 59.83 60.07 45.2K
09:45 60.06 60.61 60.06 60.50 61.8K
09:50 60.50 60.86 60.46 60.58 85.1K
09:55 60.67 60.91 60.61 60.75 51.7K
10:00 60.70 60.76 60.18 60.42 31.7K
10:05 60.43 60.47 60.29 60.44 13.1K
10:10 60.50 60.57 60.18 60.50 13.7K
10:15 60.50 60.64 60.44 60.50 11.8K
10:20 60.45 60.45 60.20 60.37 18.9K
10:25 60.37 60.37 60.20 60.20 19.3K
10:30 60.20 60.28 59.86 59.88 21.3K
10:35 60.00 60.28 59.81 60.23 41.3K
10:40 60.23 60.39 60.23 60.36 6.2K
10:45 60.26 60.58 60.26 60.51 14.1K
10:50 60.51 60.51 60.25 60.39 18.3K
10:55 60.39 60.50 60.39 60.41 13.7K
11:00 60.41 60.51 60.32 60.32 11.6K
11:05 60.45 60.45 60.15 60.15 3.7K
11:10 60.15 60.26 60.14 60.26 4.7K
11:15 60.25 60.34 60.25 60.34 2.2K
11:20 60.32 60.33 60.06 60.06 11.3K
11:25 60.26 60.29 60.25 60.28 5.4K
13:00 60.28 60.28 60.08 60.20 15.1K
13:05 60.21 60.68 60.12 60.65 41.9K
13:10 60.64 60.64 60.26 60.37 21.0K
13:15 60.26 60.31 60.16 60.25 11.8K
13:20 60.37 60.46 60.26 60.28 4.1K
13:25 60.27 60.41 60.26 60.30 7.7K
13:30 60.30 60.32 60.20 60.20 8.6K
13:35 60.20 60.21 60.19 60.19 14.3K
13:40 60.19 60.40 60.19 60.38 14.1K
13:45 60.38 60.40 60.30 60.30 9.2K
13:50 60.31 60.40 60.31 60.40 10.6K
13:55 60.32 60.32 60.16 60.32 29.8K
14:00 60.27 60.27 60.13 60.17 8.8K
14:05 60.13 60.20 60.02 60.03 13.6K
14:10 60.04 60.30 60.04 60.30 14.5K
14:15 60.21 60.21 60.03 60.03 8.0K
14:20 60.21 60.21 59.91 59.91 14.6K
14:25 59.92 59.99 59.92 59.99 4.8K
14:30 59.99 59.99 59.83 59.87 7.1K
14:35 59.87 59.87 59.71 59.79 37.6K
14:40 59.68 59.68 59.53 59.53 31.9K
14:45 59.53 59.66 59.52 59.65 17.7K
14:50 59.68 59.70 59.56 59.66 17.4K
14:55 59.66 59.66 59.48 59.48 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available