55.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.02 | 59.93 | 58.88 | 58.88 | 57.5K |
| 09:35 | 58.80 | 58.80 | 58.20 | 58.32 | 90.6K |
| 09:40 | 58.32 | 59.09 | 58.32 | 58.68 | 51.0K |
| 09:45 | 58.80 | 59.49 | 58.68 | 58.70 | 67.4K |
| 09:50 | 58.68 | 58.90 | 58.52 | 58.59 | 26.7K |
| 09:55 | 58.58 | 58.69 | 58.39 | 58.39 | 26.9K |
| 10:00 | 58.37 | 58.71 | 58.18 | 58.56 | 32.1K |
| 10:05 | 58.60 | 58.65 | 58.50 | 58.64 | 19.5K |
| 10:10 | 58.50 | 58.64 | 58.46 | 58.52 | 3.1K |
| 10:15 | 58.49 | 58.49 | 58.28 | 58.32 | 11.0K |
| 10:20 | 58.32 | 58.60 | 58.32 | 58.58 | 2.4K |
| 10:25 | 58.34 | 58.62 | 58.34 | 58.50 | 10.4K |
| 10:30 | 58.50 | 58.55 | 58.34 | 58.44 | 16.4K |
| 10:35 | 58.43 | 58.60 | 58.40 | 58.54 | 5.2K |
| 10:40 | 58.62 | 58.84 | 58.40 | 58.40 | 11.7K |
| 10:45 | 58.64 | 58.79 | 58.64 | 58.79 | 3.7K |
| 10:50 | 58.68 | 58.78 | 58.46 | 58.60 | 4.7K |
| 10:55 | 58.48 | 58.49 | 58.34 | 58.47 | 18.1K |
| 11:00 | 58.64 | 58.64 | 58.38 | 58.38 | 2.8K |
| 11:05 | 58.38 | 58.38 | 58.30 | 58.37 | 27.3K |
| 11:10 | 58.32 | 58.46 | 58.32 | 58.38 | 4.6K |
| 11:15 | 58.38 | 58.46 | 58.36 | 58.46 | 4.2K |
| 11:20 | 58.37 | 58.63 | 58.36 | 58.36 | 22.1K |
| 11:25 | 58.37 | 58.37 | 58.36 | 58.36 | 0.9K |
| 13:00 | 58.44 | 58.44 | 58.30 | 58.44 | 11.4K |
| 13:05 | 58.48 | 58.53 | 58.42 | 58.51 | 7.3K |
| 13:10 | 58.50 | 58.51 | 58.25 | 58.25 | 11.3K |
| 13:15 | 58.28 | 58.35 | 58.21 | 58.31 | 16.4K |
| 13:20 | 58.31 | 58.34 | 58.31 | 58.34 | 8.8K |
| 13:25 | 58.36 | 58.55 | 58.33 | 58.52 | 4.4K |
| 13:30 | 58.38 | 58.64 | 58.38 | 58.64 | 6.0K |
| 13:35 | 58.63 | 58.63 | 58.40 | 58.43 | 8.0K |
| 13:40 | 58.39 | 58.58 | 58.39 | 58.51 | 1.4K |
| 13:45 | 58.51 | 58.51 | 58.30 | 58.30 | 5.9K |
| 13:50 | 58.49 | 59.28 | 58.49 | 58.87 | 21.2K |
| 13:55 | 58.93 | 59.02 | 58.86 | 58.91 | 9.4K |
| 14:00 | 58.87 | 58.99 | 58.80 | 58.80 | 15.0K |
| 14:05 | 58.78 | 58.83 | 58.59 | 58.83 | 27.1K |
| 14:10 | 58.91 | 59.02 | 58.70 | 58.90 | 20.4K |
| 14:15 | 58.90 | 58.95 | 58.71 | 58.71 | 9.0K |
| 14:20 | 58.75 | 58.83 | 58.70 | 58.70 | 12.1K |
| 14:25 | 58.70 | 58.87 | 58.68 | 58.70 | 13.0K |
| 14:30 | 58.68 | 58.85 | 58.68 | 58.73 | 12.4K |
| 14:35 | 58.73 | 58.95 | 58.73 | 58.84 | 20.7K |
| 14:40 | 58.78 | 58.94 | 58.73 | 58.94 | 20.5K |
| 14:45 | 58.85 | 58.99 | 58.82 | 58.95 | 11.6K |
| 14:50 | 58.94 | 58.94 | 58.73 | 58.73 | 38.3K |
| 14:55 | 58.73 | 58.73 | 58.58 | 58.58 | 24.1K |