Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.85 60.35 59.82 60.29 60.3K
09:35 60.15 60.30 59.84 59.88 25.4K
09:40 59.84 60.25 59.60 60.12 34.2K
09:45 60.03 60.17 59.96 60.00 5.4K
09:50 60.03 60.17 59.93 60.13 17.6K
09:55 59.95 60.35 59.66 59.93 63.1K
10:00 60.02 60.11 59.83 59.90 19.0K
10:05 59.93 59.93 59.73 59.80 24.4K
10:10 59.88 59.93 59.77 59.77 7.2K
10:15 59.80 60.11 59.80 59.89 7.4K
10:20 60.11 60.15 60.11 60.15 15.5K
10:25 60.29 60.29 59.78 59.92 21.4K
10:30 59.92 59.92 59.79 59.79 4.6K
10:35 59.85 59.91 59.77 59.90 13.9K
10:40 59.77 59.79 59.77 59.79 1.1K
10:45 59.86 59.86 59.67 59.67 28.0K
10:50 59.66 59.66 59.45 59.66 34.7K
10:55 59.83 60.05 59.83 59.86 6.7K
11:00 60.02 60.02 59.67 59.72 3.2K
11:05 59.68 59.73 59.49 59.52 25.1K
11:10 59.74 59.74 59.59 59.59 4.2K
11:15 59.59 59.65 59.59 59.65 12.8K
11:20 59.65 59.65 59.59 59.64 10.2K
11:25 59.72 59.72 59.60 59.60 11.8K
13:00 59.61 59.92 59.56 59.60 18.5K
13:05 59.88 59.88 59.63 59.69 35.3K
13:10 59.71 59.71 59.69 59.69 5.4K
13:15 59.68 59.89 59.60 59.87 28.1K
13:20 59.89 59.98 59.89 59.98 8.1K
13:25 60.00 60.15 60.00 60.09 45.0K
13:30 60.01 60.19 60.00 60.15 8.2K
13:35 60.18 60.18 59.92 60.00 4.3K
13:40 60.00 60.16 60.00 60.15 4.3K
13:45 60.00 60.00 59.85 59.85 8.9K
13:50 59.85 59.96 59.82 59.96 7.7K
13:55 59.96 59.96 59.90 59.96 2.8K
14:00 59.90 59.96 59.85 59.94 7.0K
14:05 59.94 59.94 59.90 59.91 4.8K
14:10 59.91 60.29 59.91 60.17 36.3K
14:15 60.17 60.17 60.03 60.08 11.2K
14:20 60.10 60.11 60.02 60.03 8.1K
14:25 60.03 60.16 60.01 60.16 7.7K
14:30 60.15 60.15 60.06 60.10 9.1K
14:35 60.01 60.08 59.93 60.00 10.7K
14:40 59.95 60.04 59.90 60.03 17.9K
14:45 60.03 60.03 59.89 59.89 15.4K
14:50 59.88 59.96 59.88 59.89 9.5K
14:55 59.89 59.89 59.88 59.88 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available