Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.58 60.98 60.30 60.66 95.5K
09:35 60.66 60.77 60.31 60.31 30.0K
09:40 60.31 60.41 60.15 60.22 13.5K
09:45 60.22 60.36 60.20 60.21 15.3K
09:50 60.20 60.20 60.05 60.17 35.8K
09:55 60.11 60.18 59.80 60.09 27.4K
10:00 60.12 60.12 59.82 59.86 18.6K
10:05 59.98 59.98 59.75 59.86 19.3K
10:10 59.86 59.95 59.70 59.75 17.1K
10:15 59.89 59.89 59.51 59.51 32.4K
10:20 59.51 59.60 59.51 59.53 20.4K
10:25 59.60 59.60 59.53 59.58 5.5K
10:30 59.50 59.50 59.39 59.45 31.3K
10:35 59.45 59.56 59.22 59.30 30.1K
10:40 59.30 59.63 59.30 59.63 12.0K
10:45 59.75 59.75 59.63 59.63 6.7K
10:50 59.65 59.73 59.43 59.65 9.8K
10:55 59.65 59.65 59.38 59.38 15.5K
11:00 59.38 59.53 59.28 59.53 16.6K
11:05 59.58 59.60 59.43 59.45 7.4K
11:10 59.50 59.64 59.45 59.51 10.2K
11:15 59.45 59.60 59.40 59.60 5.3K
11:20 59.60 59.78 59.60 59.75 9.8K
11:25 59.65 59.71 59.60 59.71 3.2K
13:00 59.73 59.89 59.70 59.72 23.8K
13:05 59.73 60.00 59.73 59.83 14.4K
13:10 59.90 59.96 59.83 59.95 18.7K
13:15 59.96 60.18 59.91 60.10 49.4K
13:20 60.00 60.00 59.75 59.81 29.5K
13:25 59.88 59.88 59.80 59.84 5.7K
13:30 59.84 59.92 59.72 59.75 21.5K
13:35 59.75 60.09 59.75 60.03 19.1K
13:40 60.02 60.07 59.81 59.99 23.9K
13:45 59.95 61.00 59.90 60.52 219.8K
13:50 60.53 60.57 60.27 60.43 31.4K
13:55 60.28 60.42 60.27 60.28 10.5K
14:00 60.27 60.28 60.03 60.05 18.4K
14:05 60.06 60.06 59.89 59.89 38.2K
14:10 59.99 59.99 59.85 59.98 10.9K
14:15 59.98 60.06 59.98 60.05 4.6K
14:20 60.05 60.06 59.90 59.90 7.9K
14:25 59.92 60.12 59.92 60.11 6.3K
14:30 60.11 60.11 60.00 60.00 4.4K
14:35 59.96 59.96 59.92 59.92 12.8K
14:40 59.90 59.93 59.82 59.84 17.9K
14:45 59.84 59.90 59.80 59.83 14.3K
14:50 59.84 59.99 59.84 59.92 30.6K
14:55 59.91 59.93 59.75 59.76 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available