Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.37 59.40 58.60 58.70 59.3K
09:35 58.70 59.17 58.28 59.11 62.9K
09:40 58.95 58.95 58.35 58.35 68.9K
09:45 58.35 58.58 58.03 58.35 64.1K
09:50 58.36 58.46 58.22 58.28 37.6K
09:55 58.28 58.51 58.22 58.51 15.0K
10:00 58.50 58.63 58.38 58.59 25.8K
10:05 58.51 58.72 58.51 58.72 10.1K
10:10 58.66 58.73 58.50 58.50 10.3K
10:15 58.50 58.50 58.23 58.23 23.4K
10:20 58.23 58.35 58.22 58.23 13.6K
10:25 58.25 58.37 58.25 58.37 9.5K
10:30 58.31 58.31 57.95 57.95 65.2K
10:35 57.93 57.99 57.80 57.82 45.3K
10:40 57.81 57.98 57.80 57.85 27.5K
10:45 57.84 57.85 57.71 57.71 33.0K
10:50 57.70 57.70 57.28 57.33 78.0K
10:55 57.29 57.46 57.03 57.30 45.9K
11:00 57.29 57.34 57.20 57.21 18.3K
11:05 57.16 57.16 56.85 56.85 69.7K
11:10 56.85 57.06 56.76 56.81 53.5K
11:15 56.93 57.06 56.88 57.00 11.8K
11:20 57.00 57.35 56.91 57.35 17.7K
11:25 57.40 57.50 57.20 57.28 11.7K
13:00 57.28 57.30 57.01 57.11 7.5K
13:05 57.11 57.30 57.11 57.28 5.0K
13:10 57.27 57.45 57.22 57.26 18.2K
13:15 57.30 57.36 57.26 57.26 14.5K
13:20 57.25 57.30 57.22 57.30 13.1K
13:25 57.30 57.33 57.26 57.33 7.2K
13:30 57.26 57.26 57.16 57.20 27.8K
13:35 57.32 57.37 57.22 57.37 8.9K
13:40 57.37 57.44 57.33 57.36 11.4K
13:45 57.43 57.43 57.38 57.42 1.4K
13:50 57.41 57.41 57.26 57.26 10.9K
13:55 57.28 57.38 57.21 57.26 18.5K
14:00 57.26 57.33 57.21 57.22 4.9K
14:05 57.22 57.30 57.17 57.17 34.5K
14:10 57.30 57.30 57.10 57.10 7.3K
14:15 57.25 57.26 57.11 57.11 9.2K
14:20 57.10 57.22 56.80 56.91 64.7K
14:25 56.95 57.14 56.90 56.90 15.9K
14:30 57.11 57.11 56.88 56.93 25.1K
14:35 56.93 57.10 56.93 56.95 6.5K
14:40 57.11 57.11 56.94 56.94 21.0K
14:45 57.02 57.05 56.88 57.01 33.0K
14:50 57.02 57.02 56.93 56.98 69.4K
14:55 56.99 57.20 56.99 57.11 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available