Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.77 58.10 56.00 57.59 95.3K
09:35 57.60 57.60 56.94 57.06 96.8K
09:40 57.05 57.55 57.05 57.21 12.1K
09:45 57.34 57.76 57.18 57.35 70.9K
09:50 57.40 57.40 56.63 56.71 29.8K
09:55 56.62 56.75 56.62 56.72 9.4K
10:00 56.75 56.95 56.71 56.79 22.2K
10:05 56.97 56.98 56.62 56.62 27.3K
10:10 56.71 56.88 56.60 56.60 18.0K
10:15 56.65 56.67 56.61 56.63 9.7K
10:20 56.66 56.80 56.63 56.80 6.4K
10:25 56.77 56.84 56.71 56.71 16.3K
10:30 56.71 57.29 56.71 57.15 42.4K
10:35 57.15 57.16 57.00 57.04 19.0K
10:40 57.06 57.06 56.90 57.00 3.9K
10:45 57.03 57.15 56.96 56.99 8.8K
10:50 57.01 57.01 56.86 56.86 10.2K
10:55 56.84 56.84 56.66 56.73 10.9K
11:00 56.70 56.73 56.66 56.66 13.4K
11:05 56.66 56.79 56.66 56.79 5.1K
11:10 56.77 56.77 56.73 56.74 9.6K
11:15 56.73 56.74 56.73 56.73 2.5K
11:20 56.73 56.74 56.70 56.70 2.2K
11:25 56.68 56.68 56.60 56.65 9.6K
13:00 56.60 56.71 56.56 56.56 13.4K
13:05 56.56 56.61 56.51 56.57 8.1K
13:10 56.60 56.81 56.60 56.64 4.9K
13:15 56.64 56.64 56.55 56.56 11.2K
13:20 56.55 56.60 56.50 56.60 9.7K
13:25 56.56 56.75 56.56 56.75 3.9K
13:30 56.65 56.71 56.65 56.65 5.1K
13:35 56.65 56.65 56.50 56.52 26.3K
13:40 56.48 56.48 56.25 56.26 19.6K
13:45 56.26 56.38 56.25 56.37 12.0K
13:50 56.30 56.36 56.18 56.18 14.5K
13:55 56.17 56.24 56.17 56.18 5.1K
14:00 56.33 56.33 56.20 56.27 7.9K
14:05 56.27 56.27 56.18 56.18 6.8K
14:10 56.18 56.30 56.17 56.20 8.0K
14:15 56.19 56.19 55.92 55.98 66.8K
14:20 55.98 56.28 55.98 56.24 13.4K
14:25 56.24 56.24 56.02 56.05 6.7K
14:30 56.13 56.13 55.81 55.88 25.1K
14:35 55.97 56.05 55.90 56.02 18.2K
14:40 56.20 56.22 56.13 56.13 11.5K
14:45 56.07 56.15 56.05 56.14 11.0K
14:50 56.14 56.28 56.08 56.22 24.6K
14:55 56.17 56.17 56.11 56.11 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available