Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.97 54.87 53.70 54.43 225.1K
09:35 54.43 55.40 54.43 55.40 113.5K
09:40 55.55 55.73 55.36 55.50 74.0K
09:45 55.51 56.13 55.51 56.03 83.9K
09:50 56.07 56.14 55.83 55.86 53.5K
09:55 55.86 56.00 55.60 55.89 28.1K
10:00 55.91 56.15 55.91 56.14 28.4K
10:05 56.19 56.19 56.00 56.01 17.4K
10:10 56.01 56.38 55.99 56.38 39.0K
10:15 56.39 56.44 56.00 56.00 27.9K
10:20 56.18 56.29 56.09 56.09 14.9K
10:25 56.09 56.18 56.02 56.18 22.6K
10:30 56.17 56.30 56.16 56.16 9.8K
10:35 56.10 56.16 56.01 56.01 17.1K
10:40 56.01 56.01 55.91 56.00 12.3K
10:45 56.06 56.08 55.89 55.93 28.0K
10:50 56.03 56.06 55.65 55.65 59.3K
10:55 55.76 55.76 55.37 55.64 19.4K
11:00 55.60 55.93 55.60 55.93 26.0K
11:05 55.90 55.90 55.70 55.70 21.7K
11:10 55.66 55.82 55.62 55.68 8.5K
11:15 55.70 55.88 55.70 55.83 4.7K
11:20 55.88 56.02 55.79 55.87 9.3K
11:25 55.88 55.89 55.82 55.82 11.1K
13:00 55.91 55.97 55.70 55.77 25.2K
13:05 55.79 55.99 55.75 55.99 16.8K
13:10 56.01 56.02 55.98 56.01 2.7K
13:15 55.99 56.17 55.96 55.96 21.6K
13:20 55.99 56.24 55.99 56.16 17.2K
13:25 56.21 56.42 56.21 56.42 26.9K
13:30 56.40 56.42 56.25 56.27 11.0K
13:35 56.29 56.48 56.29 56.29 9.0K
13:40 56.31 56.32 56.11 56.16 24.1K
13:45 56.16 56.18 56.09 56.10 10.6K
13:50 56.14 56.21 56.12 56.21 11.5K
13:55 56.30 56.38 56.20 56.20 42.2K
14:00 56.20 56.31 56.15 56.30 4.3K
14:05 56.30 56.40 56.30 56.40 9.0K
14:10 56.40 56.40 56.31 56.32 5.6K
14:15 56.38 56.38 56.36 56.38 4.2K
14:20 56.39 56.42 56.35 56.35 8.6K
14:25 56.33 56.33 56.24 56.29 7.9K
14:30 56.29 56.29 56.18 56.23 15.6K
14:35 56.23 56.30 56.20 56.28 10.3K
14:40 56.28 56.28 56.18 56.21 24.0K
14:45 56.26 56.40 56.21 56.36 38.2K
14:50 56.37 56.61 56.37 56.51 49.3K
14:55 56.53 56.69 56.51 56.54 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available