Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.30 60.30 59.37 59.37 102.5K
09:35 59.21 59.37 59.00 59.17 78.3K
09:40 59.17 59.33 59.03 59.15 31.4K
09:45 59.05 59.26 59.00 59.14 42.6K
09:50 59.02 59.14 58.67 58.94 46.3K
09:55 58.80 59.47 58.80 59.47 35.3K
10:00 59.48 59.72 59.42 59.46 52.2K
10:05 59.46 59.51 59.30 59.30 12.0K
10:10 59.22 59.30 59.22 59.22 2.9K
10:15 59.27 59.30 59.22 59.30 8.1K
10:20 59.29 59.34 59.18 59.18 12.8K
10:25 59.17 59.59 59.17 59.58 17.3K
10:30 59.58 59.58 59.30 59.30 7.7K
10:35 59.22 59.28 59.12 59.28 15.0K
10:40 59.30 59.30 59.08 59.14 11.9K
10:45 59.15 59.18 58.90 58.90 21.6K
10:50 58.90 58.95 58.72 58.84 29.7K
10:55 58.84 58.84 58.70 58.78 14.5K
11:00 58.71 58.76 58.58 58.70 27.7K
11:05 58.71 58.93 58.71 58.88 13.8K
11:10 58.88 58.88 58.80 58.84 6.2K
11:15 58.86 59.04 58.86 59.00 7.3K
11:20 58.99 58.99 58.84 58.91 3.8K
11:25 58.91 58.91 58.77 58.84 5.0K
13:00 58.81 59.57 58.81 59.14 34.9K
13:05 59.27 59.27 59.04 59.08 7.6K
13:10 59.11 59.24 59.06 59.14 6.2K
13:15 59.26 59.26 59.05 59.05 8.7K
13:20 59.07 59.10 58.96 59.10 5.4K
13:25 59.10 59.37 59.10 59.37 13.2K
13:30 59.37 59.43 59.21 59.21 5.4K
13:35 59.28 59.33 59.18 59.33 4.6K
13:40 59.33 59.33 59.20 59.20 1.9K
13:45 59.20 59.29 59.20 59.29 0.9K
13:50 59.18 59.33 59.14 59.33 5.9K
13:55 59.33 59.42 59.33 59.42 6.7K
14:00 59.47 59.47 59.20 59.20 4.5K
14:05 59.11 59.17 58.97 59.05 20.2K
14:10 59.00 59.06 58.97 58.98 7.4K
14:15 58.96 58.97 58.83 58.83 12.2K
14:20 58.83 58.85 58.80 58.81 17.8K
14:25 58.79 58.81 58.72 58.72 16.1K
14:30 58.72 58.77 58.66 58.66 18.9K
14:35 58.62 58.96 58.62 58.78 27.3K
14:40 58.71 58.78 58.48 58.48 86.9K
14:45 58.43 58.49 58.32 58.37 35.9K
14:50 58.38 58.40 58.27 58.28 41.1K
14:55 58.29 58.40 58.26 58.30 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available