Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.61 59.28 58.61 58.72 70.0K
09:35 58.73 59.11 58.60 58.78 31.6K
09:40 58.70 59.10 58.68 58.88 63.0K
09:45 58.90 58.95 58.50 58.50 52.6K
09:50 58.41 58.86 58.41 58.77 66.5K
09:55 58.71 59.44 58.66 59.32 135.7K
10:00 59.32 59.50 59.19 59.27 58.3K
10:05 59.30 60.16 59.16 59.94 94.1K
10:10 60.00 60.05 59.84 59.91 45.5K
10:15 59.91 59.97 59.50 59.50 34.3K
10:20 59.59 59.66 59.28 59.51 14.7K
10:25 59.52 59.56 59.39 59.56 28.3K
10:30 59.62 59.62 59.38 59.46 17.8K
10:35 59.38 59.53 59.34 59.40 11.8K
10:40 59.52 59.53 59.35 59.36 16.7K
10:45 59.37 59.41 59.34 59.34 8.9K
10:50 59.34 59.52 59.34 59.52 5.5K
10:55 59.51 59.51 59.36 59.46 10.2K
11:00 59.43 59.44 59.36 59.43 2.8K
11:05 59.43 59.46 59.37 59.44 3.6K
11:10 59.43 59.43 59.25 59.33 24.5K
11:15 59.34 59.42 59.20 59.35 11.2K
11:20 59.37 59.37 59.22 59.28 3.3K
11:25 59.21 59.33 59.05 59.28 7.0K
13:00 59.28 59.36 59.12 59.12 13.3K
13:05 59.10 59.21 59.10 59.21 3.0K
13:10 59.21 59.35 59.15 59.18 9.7K
13:15 59.20 59.46 59.20 59.23 4.9K
13:20 59.31 59.39 59.10 59.31 8.1K
13:25 59.12 59.26 59.11 59.11 5.9K
13:30 59.11 59.15 59.11 59.14 8.0K
13:35 59.11 59.20 59.08 59.20 7.7K
13:40 59.26 59.35 59.19 59.19 5.4K
13:45 59.33 59.35 59.26 59.35 4.3K
13:50 59.34 59.35 59.27 59.33 6.7K
13:55 59.27 59.34 59.27 59.27 3.9K
14:00 59.27 59.41 59.27 59.41 4.2K
14:05 59.41 59.46 59.33 59.35 10.6K
14:10 59.33 59.46 59.33 59.46 5.5K
14:15 59.39 59.49 59.33 59.33 16.1K
14:20 59.30 59.31 59.28 59.30 12.2K
14:25 59.30 59.30 59.26 59.26 7.7K
14:30 59.26 59.34 59.26 59.28 15.2K
14:35 59.26 59.26 58.92 58.92 52.8K
14:40 59.00 59.10 58.93 59.10 15.3K
14:45 59.10 59.10 58.95 58.97 29.3K
14:50 58.96 59.00 58.96 59.00 56.9K
14:55 58.96 59.00 58.93 59.00 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available