Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.90 60.00 59.12 59.23 87.5K
09:35 59.23 59.34 59.16 59.34 35.5K
09:40 59.37 59.60 59.26 59.50 29.3K
09:45 59.59 59.60 59.20 59.29 28.7K
09:50 59.21 59.30 59.00 59.15 66.4K
09:55 59.13 59.29 59.04 59.25 47.1K
10:00 59.28 59.28 58.90 58.98 25.2K
10:05 59.00 59.00 58.61 58.61 45.7K
10:10 58.60 58.71 58.53 58.65 32.1K
10:15 58.63 58.80 58.62 58.74 18.4K
10:20 58.82 58.85 58.78 58.85 3.6K
10:25 58.87 58.92 58.73 58.76 42.8K
10:30 58.76 58.76 58.51 58.51 37.2K
10:35 58.50 58.62 58.48 58.50 18.7K
10:40 58.48 58.49 58.41 58.48 20.4K
10:45 58.62 58.62 58.48 58.52 13.9K
10:50 58.52 58.62 58.50 58.62 12.3K
10:55 58.75 58.85 58.70 58.72 11.5K
11:00 58.72 58.72 58.58 58.58 4.3K
11:05 58.58 58.66 58.54 58.54 10.0K
11:10 58.54 58.68 58.53 58.68 10.3K
11:15 58.70 58.72 58.53 58.54 9.4K
11:20 58.61 58.78 58.58 58.71 13.0K
11:25 58.61 58.70 58.61 58.65 14.5K
13:00 58.70 58.80 58.69 58.79 4.6K
13:05 58.71 58.87 58.58 58.87 14.6K
13:10 58.86 58.93 58.83 58.93 7.8K
13:15 58.93 58.95 58.79 58.83 4.1K
13:20 58.79 58.82 58.76 58.80 6.9K
13:25 58.74 58.76 58.59 58.59 7.8K
13:30 58.61 58.63 58.53 58.56 18.7K
13:35 58.56 58.82 58.56 58.70 6.7K
13:40 58.75 58.81 58.73 58.78 6.1K
13:45 58.80 58.83 58.70 58.70 5.3K
13:50 58.70 58.70 58.50 58.70 25.3K
13:55 58.60 58.66 58.60 58.60 8.5K
14:00 58.60 58.60 58.50 58.58 6.3K
14:05 58.59 58.64 58.47 58.50 14.3K
14:10 58.47 58.51 58.47 58.51 6.1K
14:15 58.51 58.61 58.50 58.55 5.4K
14:20 58.50 58.53 58.48 58.48 24.9K
14:25 58.47 58.47 58.36 58.37 32.2K
14:30 58.41 58.41 58.37 58.38 7.0K
14:35 58.38 58.42 58.22 58.22 21.6K
14:40 58.28 58.28 58.18 58.19 14.7K
14:45 58.23 58.23 57.94 57.94 42.9K
14:50 57.94 58.10 57.90 57.93 39.4K
14:55 57.94 57.99 57.94 57.94 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available