Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.13 57.92 57.01 57.22 137.8K
09:35 57.26 57.45 56.77 57.01 104.7K
09:40 57.12 57.18 56.61 56.61 60.7K
09:45 56.61 56.65 56.37 56.50 106.5K
09:50 56.47 56.65 56.40 56.65 58.0K
09:55 56.65 56.90 56.50 56.70 19.9K
10:00 56.70 56.70 56.43 56.44 26.6K
10:05 56.44 56.49 56.25 56.25 65.9K
10:10 56.26 56.52 56.05 56.52 59.3K
10:15 56.52 56.70 56.40 56.43 39.1K
10:20 56.43 56.52 56.39 56.39 9.8K
10:25 56.28 56.35 56.25 56.25 14.1K
10:30 56.25 56.27 56.16 56.16 10.0K
10:35 56.15 56.19 56.09 56.09 21.9K
10:40 56.06 56.08 55.89 55.99 83.6K
10:45 56.00 56.00 55.86 55.86 17.0K
10:50 55.86 55.90 55.83 55.88 13.0K
10:55 55.83 55.94 55.64 55.64 69.8K
11:00 55.66 55.81 55.59 55.59 32.2K
11:05 55.50 55.69 55.40 55.51 69.1K
11:10 55.51 55.52 55.30 55.39 34.1K
11:15 55.40 55.82 55.38 55.77 18.2K
11:20 55.60 55.72 55.55 55.59 9.4K
11:25 55.55 55.60 55.36 55.60 20.0K
13:00 55.55 55.69 55.55 55.69 18.2K
13:05 55.66 55.70 55.58 55.61 14.7K
13:10 55.70 56.07 55.70 56.07 43.7K
13:15 56.19 56.19 55.93 56.08 13.0K
13:20 56.14 56.14 55.88 55.99 27.5K
13:25 55.90 56.08 55.90 55.99 12.8K
13:30 55.90 56.00 55.87 55.99 9.2K
13:35 55.99 56.56 55.99 56.53 51.1K
13:40 56.50 57.11 56.50 57.07 78.1K
13:45 57.07 57.10 56.55 56.59 45.4K
13:50 56.56 56.58 56.45 56.45 22.4K
13:55 56.46 56.51 56.46 56.51 5.7K
14:00 56.50 56.50 56.45 56.45 12.6K
14:05 56.44 56.44 56.02 56.29 16.2K
14:10 56.17 56.17 56.00 56.15 18.7K
14:15 56.14 56.14 56.05 56.05 3.8K
14:20 56.05 56.10 55.87 55.88 38.4K
14:25 55.88 56.04 55.88 55.89 42.9K
14:30 56.01 56.09 55.98 55.98 25.3K
14:35 55.99 56.02 55.94 55.96 20.9K
14:40 56.01 56.02 55.92 56.01 13.4K
14:45 55.95 56.07 55.95 56.00 29.9K
14:50 55.96 56.00 55.79 55.84 63.0K
14:55 55.79 55.83 55.76 55.80 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available