Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.81 55.81 55.01 55.08 119.1K
09:35 55.01 55.35 54.90 55.34 58.1K
09:40 55.34 55.34 55.03 55.03 40.7K
09:45 55.03 55.07 54.84 54.88 44.1K
09:50 54.89 55.08 54.88 54.93 19.5K
09:55 54.95 55.03 54.68 54.70 53.7K
10:00 54.66 54.88 54.63 54.80 25.1K
10:05 54.73 55.00 54.73 55.00 10.0K
10:10 55.00 55.00 54.85 54.85 20.7K
10:15 54.85 55.00 54.84 54.96 33.5K
10:20 54.96 55.10 54.93 55.10 32.3K
10:25 55.15 55.20 55.06 55.06 8.5K
10:30 55.04 55.21 54.93 55.19 16.2K
10:35 55.18 55.25 55.10 55.25 13.5K
10:40 55.25 55.29 55.07 55.10 7.6K
10:45 55.09 55.15 55.05 55.15 4.2K
10:50 55.14 55.15 55.10 55.12 1.7K
10:55 55.05 55.05 55.00 55.00 5.0K
11:00 55.00 55.05 54.96 54.96 5.4K
11:05 54.90 54.96 54.86 54.87 4.6K
11:10 54.83 54.95 54.83 54.83 5.8K
11:15 54.87 54.87 54.83 54.83 6.8K
11:20 54.85 54.87 54.74 54.77 27.2K
11:25 54.86 54.95 54.77 54.95 6.4K
13:00 54.95 54.95 54.75 54.75 3.9K
13:05 54.82 54.95 54.81 54.95 8.2K
13:10 54.90 54.94 54.90 54.90 5.9K
13:15 54.81 54.89 54.78 54.89 15.1K
13:20 54.90 54.90 54.80 54.80 5.8K
13:25 54.91 54.91 54.78 54.89 14.6K
13:30 54.90 54.90 54.76 54.86 9.3K
13:35 54.80 54.91 54.80 54.82 12.2K
13:40 54.82 54.82 54.80 54.80 9.3K
13:45 54.81 54.89 54.80 54.89 3.5K
13:50 54.80 54.80 54.80 54.80 1.6K
13:55 54.80 54.87 54.79 54.87 9.3K
14:00 54.80 54.89 54.78 54.78 4.6K
14:05 54.77 54.86 54.77 54.86 7.7K
14:10 54.81 54.88 54.76 54.76 26.6K
14:15 54.77 54.92 54.77 54.80 5.1K
14:20 54.92 54.93 54.91 54.92 5.4K
14:25 54.92 54.92 54.84 54.86 6.2K
14:30 54.86 54.92 54.84 54.91 6.1K
14:35 54.85 54.90 54.76 54.77 14.5K
14:40 54.75 54.84 54.73 54.82 11.8K
14:45 54.87 54.87 54.70 54.70 49.9K
14:50 54.70 54.86 54.66 54.86 38.3K
14:55 54.86 54.86 54.71 54.73 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available