Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.54 55.65 55.03 55.05 56.1K
09:35 55.16 55.83 55.16 55.81 26.8K
09:40 55.81 55.81 55.23 55.31 40.8K
09:45 55.46 55.50 55.12 55.18 45.7K
09:50 55.29 55.33 55.00 55.03 29.9K
09:55 55.04 55.32 55.04 55.32 17.8K
10:00 55.33 55.74 55.32 55.60 35.9K
10:05 55.70 56.45 55.70 56.28 67.2K
10:10 56.25 56.48 56.25 56.38 60.4K
10:15 56.45 56.46 55.84 55.84 18.5K
10:20 55.93 56.13 55.90 55.90 15.8K
10:25 55.90 56.00 55.90 55.91 12.1K
10:30 55.91 55.99 55.80 55.85 6.8K
10:35 55.81 55.91 55.81 55.82 6.2K
10:40 55.82 55.86 55.75 55.75 10.3K
10:45 55.89 55.98 55.78 55.88 18.2K
10:50 55.97 55.98 55.82 55.98 7.4K
10:55 55.97 55.99 55.80 55.96 9.2K
11:00 55.83 55.92 55.80 55.91 2.9K
11:05 55.81 56.13 55.80 56.07 7.2K
11:10 55.85 55.85 55.70 55.80 12.1K
11:15 55.81 55.84 55.72 55.72 15.2K
11:20 55.81 55.81 55.41 55.71 29.8K
11:25 55.51 55.77 55.51 55.60 16.7K
13:00 55.65 55.79 55.55 55.71 18.4K
13:05 55.71 55.85 55.69 55.84 11.7K
13:10 55.85 55.88 55.72 55.85 23.5K
13:15 56.10 56.70 55.97 56.24 77.2K
13:20 56.29 56.31 56.15 56.31 13.6K
13:25 56.28 56.36 56.26 56.31 17.9K
13:30 56.38 56.50 56.27 56.30 16.5K
13:35 56.33 56.40 56.33 56.38 15.3K
13:40 56.33 56.38 56.15 56.17 14.0K
13:45 56.17 56.17 56.09 56.09 5.3K
13:50 56.11 56.19 56.08 56.19 8.5K
13:55 56.19 56.51 56.19 56.41 28.4K
14:00 56.41 56.50 56.38 56.44 7.6K
14:05 56.37 56.44 56.37 56.37 6.5K
14:10 56.31 56.49 56.30 56.47 11.1K
14:15 56.47 56.48 56.43 56.43 8.8K
14:20 56.49 56.49 56.40 56.43 7.3K
14:25 56.44 56.44 56.28 56.28 3.5K
14:30 56.21 56.43 56.21 56.41 9.8K
14:35 56.40 56.49 56.40 56.48 25.2K
14:40 56.48 56.48 56.34 56.38 7.5K
14:45 56.31 56.38 56.22 56.22 16.7K
14:50 56.23 56.36 56.10 56.11 25.3K
14:55 56.21 56.21 56.12 56.13 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available