Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.13 54.97 53.90 54.49 34.2K
09:35 54.49 54.83 54.48 54.60 20.0K
09:40 54.66 54.74 54.56 54.74 17.9K
09:45 54.90 55.20 54.72 54.72 73.7K
09:50 54.83 54.99 54.78 54.82 11.6K
09:55 54.76 54.86 54.66 54.79 11.6K
10:00 54.74 54.79 54.65 54.65 9.3K
10:05 54.65 54.67 54.61 54.67 21.8K
10:10 54.67 54.77 54.52 54.59 19.9K
10:15 54.51 54.51 54.33 54.51 4.9K
10:20 54.50 54.50 54.42 54.43 2.0K
10:25 54.43 54.52 54.43 54.47 5.9K
10:30 54.39 54.55 54.33 54.55 21.5K
10:35 54.35 54.45 54.34 54.45 5.4K
10:40 54.35 54.36 54.30 54.33 3.5K
10:45 54.33 54.33 54.20 54.20 5.0K
10:50 54.23 54.23 54.00 54.00 10.5K
10:55 54.00 54.01 53.82 53.82 19.2K
11:00 53.82 53.82 53.64 53.72 49.6K
11:05 53.72 53.79 53.61 53.79 11.3K
11:10 53.79 53.86 53.72 53.73 15.5K
11:15 53.73 53.76 53.67 53.76 2.0K
11:20 53.78 53.88 53.78 53.88 4.7K
11:25 53.89 53.99 53.89 53.98 5.5K
13:00 53.97 54.14 53.86 53.86 10.7K
13:05 53.82 53.88 53.82 53.88 1.9K
13:10 53.88 53.89 53.77 53.77 18.4K
13:15 53.83 53.83 53.75 53.75 4.7K
13:20 53.70 53.75 53.70 53.71 6.2K
13:25 53.71 53.79 53.71 53.77 9.6K
13:30 53.73 53.73 53.66 53.66 12.6K
13:35 53.69 53.76 53.66 53.70 4.3K
13:40 53.70 53.70 53.63 53.63 21.8K
13:45 53.63 53.65 53.63 53.63 4.4K
13:50 53.67 53.67 53.53 53.55 32.3K
13:55 53.55 53.72 53.55 53.64 81.9K
14:00 53.72 53.72 53.62 53.62 8.6K
14:05 53.62 53.62 53.40 53.50 32.6K
14:10 53.50 53.50 53.42 53.42 0.5K
14:15 53.50 53.55 53.39 53.55 11.3K
14:20 53.56 53.70 53.56 53.70 3.2K
14:25 53.56 53.67 53.50 53.52 4.1K
14:30 53.66 53.66 53.51 53.53 2.9K
14:35 53.60 53.64 53.42 53.42 8.5K
14:40 53.40 53.42 53.35 53.35 16.7K
14:45 53.37 53.42 53.20 53.22 34.9K
14:50 53.26 53.40 53.21 53.36 18.9K
14:55 53.35 53.40 53.27 53.37 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available