Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.39 53.49 52.76 53.27 71.4K
09:35 53.26 53.35 52.90 52.97 25.6K
09:40 52.97 52.97 52.65 52.80 51.2K
09:45 52.78 52.97 52.71 52.83 39.2K
09:50 52.82 52.94 52.74 52.86 24.2K
09:55 52.89 53.09 52.73 53.09 12.5K
10:00 52.80 53.06 52.80 53.02 13.0K
10:05 53.02 53.06 52.94 53.06 15.6K
10:10 53.00 53.00 52.85 52.85 8.7K
10:15 52.86 53.10 52.86 53.00 8.7K
10:20 52.90 53.40 52.90 53.40 13.5K
10:25 53.40 53.65 53.38 53.40 19.3K
10:30 53.53 53.53 53.38 53.40 7.8K
10:35 53.43 53.43 53.28 53.28 2.9K
10:40 53.28 53.57 53.28 53.53 6.0K
10:45 53.53 53.60 53.38 53.57 14.7K
10:50 53.57 53.57 53.55 53.55 3.5K
10:55 53.43 53.55 53.39 53.55 5.8K
11:00 53.55 53.64 53.47 53.49 19.0K
11:05 53.63 53.63 53.41 53.49 3.8K
11:10 53.60 53.60 53.44 53.48 11.1K
11:15 53.36 53.36 53.36 53.36 1.4K
11:20 53.38 53.53 53.37 53.37 7.4K
11:25 53.36 53.49 53.28 53.28 10.7K
13:00 53.25 53.48 53.21 53.45 4.8K
13:05 53.40 53.40 53.21 53.21 2.4K
13:10 53.20 53.21 53.12 53.12 8.2K
13:15 53.30 53.30 53.29 53.29 0.6K
13:20 53.29 53.35 53.14 53.35 9.2K
13:25 53.35 53.35 53.30 53.30 0.6K
13:30 53.30 53.31 53.26 53.26 2.4K
13:35 53.29 53.29 53.25 53.25 3.6K
13:40 53.20 53.24 53.20 53.20 1.5K
13:45 53.17 53.19 53.13 53.13 7.1K
13:50 53.19 53.20 53.17 53.17 1.0K
13:55 53.17 53.17 52.90 52.90 12.8K
14:00 52.90 52.90 52.61 52.69 43.5K
14:05 52.64 52.69 52.45 52.45 33.6K
14:10 52.48 52.48 52.17 52.17 69.0K
14:15 52.13 52.36 52.13 52.29 17.0K
14:20 52.30 52.42 52.22 52.22 16.5K
14:25 52.22 52.35 52.22 52.25 6.3K
14:30 52.23 52.23 51.91 51.95 83.5K
14:35 51.98 52.04 51.91 52.03 40.6K
14:40 52.03 52.04 51.96 52.02 22.2K
14:45 52.00 52.02 51.94 51.95 16.8K
14:50 51.95 51.96 51.90 51.90 50.6K
14:55 51.89 51.92 51.88 51.91 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available