Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.81 40.84 40.54 40.82 24.4K
09:35 40.82 41.04 40.79 40.86 43.6K
09:40 40.83 40.83 40.46 40.81 45.4K
09:45 40.61 40.70 40.32 40.59 68.0K
09:50 40.54 40.72 40.49 40.72 11.4K
09:55 40.72 40.79 40.45 40.46 32.7K
10:00 40.47 40.72 40.36 40.72 26.9K
10:05 40.48 40.61 40.48 40.60 4.4K
10:10 40.60 40.62 40.59 40.62 6.9K
10:15 40.51 40.62 40.45 40.59 11.5K
10:20 40.62 40.75 40.49 40.61 11.8K
10:25 40.50 40.59 40.49 40.49 5.8K
10:30 40.55 40.55 40.55 40.55 0.3K
10:35 40.52 40.57 40.51 40.51 5.3K
10:40 40.50 40.51 40.43 40.43 5.6K
10:45 40.44 40.45 40.43 40.43 1.6K
10:50 40.45 40.51 40.45 40.51 8.2K
10:55 40.45 40.51 40.39 40.39 6.2K
11:00 40.39 40.45 40.37 40.37 6.3K
11:05 40.37 40.45 40.37 40.42 3.9K
11:10 40.39 40.40 40.35 40.35 16.6K
11:15 40.39 40.39 40.30 40.34 16.4K
11:20 40.30 40.31 40.29 40.29 2.1K
11:25 40.29 40.32 40.29 40.32 2.7K
13:00 40.39 40.39 40.33 40.38 4.3K
13:05 40.38 40.68 40.38 40.52 10.0K
13:10 40.52 40.52 40.46 40.46 2.1K
13:15 40.39 40.47 40.39 40.39 5.8K
13:20 40.47 40.47 40.39 40.39 3.3K
13:25 40.48 40.48 40.33 40.33 4.7K
13:30 40.33 40.40 40.33 40.40 3.8K
13:35 40.46 40.47 40.41 40.42 3.8K
13:40 40.45 40.45 40.43 40.43 1.0K
13:45 40.42 40.42 40.33 40.33 2.8K
13:50 40.35 40.39 40.31 40.39 7.0K
13:55 40.39 40.39 40.39 40.39 1.2K
14:00 40.32 40.41 40.32 40.41 11.4K
14:05 40.46 40.46 40.36 40.36 2.1K
14:10 40.37 40.45 40.31 40.45 9.8K
14:15 40.45 40.89 40.45 40.75 34.4K
14:20 40.77 41.16 40.76 41.16 49.1K
14:25 41.13 41.13 40.82 41.07 52.1K
14:30 41.07 41.07 40.85 40.89 24.4K
14:35 40.92 41.11 40.92 41.09 54.2K
14:40 41.09 41.09 40.82 40.89 42.4K
14:45 40.95 40.95 40.79 40.79 12.5K
14:50 40.79 40.85 40.78 40.80 17.0K
14:55 40.80 40.84 40.79 40.82 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available