Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.77 41.29 40.68 40.97 61.1K
09:35 40.97 41.11 40.94 41.11 14.6K
09:40 40.99 41.03 40.78 40.98 16.2K
09:45 40.84 40.98 40.84 40.85 15.2K
09:50 40.84 40.84 40.60 40.69 45.9K
09:55 40.69 40.85 40.69 40.84 11.0K
10:00 40.82 40.82 40.61 40.61 7.3K
10:05 40.61 40.61 40.51 40.51 11.3K
10:10 40.51 40.53 40.25 40.25 35.1K
10:15 40.25 40.32 40.17 40.31 20.0K
10:20 40.46 40.46 40.15 40.37 20.9K
10:25 40.37 40.45 40.25 40.41 2.1K
10:30 40.39 40.39 40.25 40.25 6.5K
10:35 40.25 40.37 40.24 40.24 13.9K
10:40 40.24 40.35 40.24 40.30 18.6K
10:45 40.30 40.38 40.30 40.35 3.9K
10:50 40.39 40.54 40.35 40.39 48.6K
10:55 40.52 40.53 40.35 40.35 8.3K
11:00 40.39 40.40 40.34 40.39 11.3K
11:05 40.47 40.50 40.31 40.31 8.9K
11:10 40.29 40.29 40.27 40.29 4.8K
11:15 40.32 40.38 40.27 40.27 12.0K
11:20 40.26 40.26 40.12 40.15 46.8K
11:25 40.15 40.16 40.15 40.15 6.0K
13:00 40.15 40.15 40.05 40.08 9.2K
13:05 40.06 40.21 40.03 40.08 14.0K
13:10 40.08 40.08 40.08 40.08 2.2K
13:15 40.09 40.13 40.09 40.13 5.4K
13:20 40.13 40.16 40.04 40.16 31.5K
13:25 40.06 40.06 40.06 40.06 1.0K
13:30 40.12 40.12 40.04 40.07 15.9K
13:35 40.07 40.07 40.01 40.01 32.8K
13:40 40.00 40.01 39.93 40.00 31.2K
13:45 40.00 40.00 39.94 39.96 2.3K
13:50 39.97 40.00 39.97 39.99 12.9K
13:55 39.99 39.99 39.92 39.99 13.4K
14:00 39.93 39.95 39.88 39.92 43.2K
14:05 39.94 39.98 39.94 39.98 10.7K
14:10 39.98 40.01 39.98 40.00 5.7K
14:15 39.98 40.01 39.93 39.93 10.5K
14:20 39.93 39.93 39.89 39.92 34.0K
14:25 39.96 40.00 39.96 39.96 10.9K
14:30 39.96 40.06 39.96 40.06 9.3K
14:35 40.08 40.08 40.05 40.05 8.1K
14:40 40.05 40.05 39.89 39.89 19.8K
14:45 39.94 40.00 39.91 40.00 17.9K
14:50 40.00 40.03 39.90 39.91 18.9K
14:55 39.92 39.98 39.92 39.93 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available