Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.98 40.26 39.89 40.01 41.0K
09:35 40.01 40.29 40.01 40.29 18.8K
09:40 40.30 40.59 40.30 40.56 74.4K
09:45 40.62 40.72 40.55 40.67 62.4K
09:50 40.67 40.96 40.67 40.85 73.2K
09:55 40.72 40.85 40.69 40.69 12.3K
10:00 40.69 40.91 40.69 40.69 49.0K
10:05 40.76 40.89 40.76 40.78 24.9K
10:10 40.69 40.75 40.64 40.65 6.7K
10:15 40.74 40.84 40.74 40.79 6.3K
10:20 40.82 40.94 40.78 40.92 39.9K
10:25 40.90 40.95 40.82 40.92 21.9K
10:30 40.95 40.99 40.95 40.98 18.8K
10:35 40.98 41.07 40.97 40.99 54.4K
10:40 41.04 41.15 41.04 41.15 28.6K
10:45 41.15 41.28 41.14 41.19 43.6K
10:50 41.22 41.36 41.22 41.34 41.7K
10:55 41.36 41.38 41.28 41.28 14.7K
11:00 41.27 41.41 41.19 41.19 39.6K
11:05 41.19 41.23 41.15 41.17 26.1K
11:10 41.15 41.24 41.15 41.24 6.5K
11:15 41.26 41.29 41.19 41.19 13.5K
11:20 41.22 41.25 41.19 41.25 11.3K
11:25 41.28 41.30 41.28 41.30 11.8K
13:00 41.34 41.40 41.29 41.36 18.5K
13:05 41.31 41.36 41.28 41.29 6.3K
13:10 41.32 41.36 41.29 41.29 6.1K
13:15 41.35 41.35 41.32 41.35 7.1K
13:20 41.35 41.38 41.33 41.33 17.1K
13:25 41.33 41.45 41.33 41.40 31.5K
13:30 41.39 41.42 41.32 41.42 5.1K
13:35 41.32 41.39 41.22 41.39 11.2K
13:40 41.38 41.38 41.32 41.38 13.5K
13:45 41.35 41.38 41.32 41.32 5.9K
13:50 41.31 41.31 41.25 41.25 12.6K
13:55 41.24 41.34 41.24 41.30 21.3K
14:00 41.31 41.35 41.21 41.21 13.0K
14:05 41.21 41.35 41.21 41.35 12.3K
14:10 41.35 41.39 41.35 41.39 21.1K
14:15 41.39 41.39 41.37 41.37 12.5K
14:20 41.37 41.37 41.34 41.36 3.8K
14:25 41.36 41.37 41.34 41.37 3.5K
14:30 41.37 41.72 41.37 41.66 83.2K
14:35 41.59 41.69 41.59 41.66 43.2K
14:40 41.65 41.80 41.63 41.73 39.9K
14:45 41.79 41.81 41.73 41.74 30.7K
14:50 41.74 41.74 41.59 41.60 44.1K
14:55 41.69 41.73 41.69 41.73 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available