Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 41.50 40.99 41.01 89.9K
09:35 41.08 41.08 40.80 40.80 101.9K
09:40 40.76 40.89 40.62 40.74 41.4K
09:45 40.85 41.01 40.75 40.78 47.8K
09:50 40.78 40.90 40.74 40.76 32.8K
09:55 40.76 40.79 40.70 40.71 32.2K
10:00 40.69 40.83 40.69 40.72 28.7K
10:05 40.81 40.81 40.72 40.78 4.4K
10:10 40.81 40.81 40.69 40.77 26.4K
10:15 40.70 40.77 40.69 40.69 20.7K
10:20 40.69 40.73 40.64 40.73 12.5K
10:25 40.73 40.82 40.73 40.74 17.8K
10:30 40.82 40.82 40.67 40.67 10.9K
10:35 40.73 40.73 40.67 40.68 3.7K
10:40 40.67 40.78 40.67 40.69 8.5K
10:45 40.76 40.76 40.68 40.72 6.4K
10:50 40.72 40.74 40.62 40.62 27.5K
10:55 40.62 40.62 40.55 40.57 11.6K
11:00 40.58 40.74 40.56 40.74 43.4K
11:05 40.70 40.92 40.70 40.82 63.5K
11:10 40.81 40.81 40.70 40.73 11.5K
11:15 40.75 40.78 40.73 40.76 5.0K
11:20 40.74 40.74 40.63 40.63 8.9K
11:25 40.62 40.69 40.61 40.66 5.7K
13:00 40.69 40.73 40.61 40.63 32.1K
13:05 40.63 40.64 40.59 40.59 6.0K
13:10 40.59 40.60 40.58 40.58 4.2K
13:15 40.59 40.69 40.58 40.66 10.3K
13:20 40.66 40.67 40.61 40.62 1.2K
13:25 40.64 40.65 40.63 40.65 1.3K
13:30 40.64 40.65 40.63 40.65 4.8K
13:35 40.65 40.67 40.65 40.65 2.2K
13:40 40.66 40.67 40.66 40.67 6.7K
13:45 40.70 40.75 40.69 40.69 6.0K
13:50 40.69 40.69 40.66 40.66 17.7K
13:55 40.63 40.63 40.63 40.63 2.6K
14:00 40.66 40.66 40.62 40.62 8.3K
14:05 40.60 40.65 40.60 40.61 6.4K
14:10 40.62 40.68 40.61 40.68 2.7K
14:15 40.61 40.61 40.58 40.59 9.2K
14:20 40.58 40.65 40.55 40.55 20.2K
14:25 40.54 40.59 40.47 40.53 45.5K
14:30 40.52 40.60 40.52 40.59 9.6K
14:35 40.59 40.62 40.54 40.55 9.4K
14:40 40.54 40.62 40.49 40.49 21.1K
14:45 40.53 40.66 40.53 40.63 13.0K
14:50 40.65 40.69 40.64 40.68 24.8K
14:55 40.65 40.65 40.62 40.63 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available