Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.02 41.58 40.02 41.46 109.3K
09:35 41.54 41.81 41.09 41.50 77.4K
09:40 41.54 41.55 41.29 41.41 25.5K
09:45 41.41 41.66 41.39 41.39 60.5K
09:50 41.50 41.65 41.50 41.52 7.0K
09:55 41.55 41.63 41.51 41.62 18.4K
10:00 41.53 41.69 41.50 41.51 36.9K
10:05 41.45 41.52 41.39 41.52 5.1K
10:10 41.45 41.45 41.28 41.35 17.0K
10:15 41.33 41.46 41.28 41.46 23.2K
10:20 41.47 41.47 41.47 41.47 6.7K
10:25 41.29 41.31 41.19 41.22 15.9K
10:30 41.22 41.39 41.20 41.39 19.2K
10:35 41.41 41.50 41.40 41.40 8.1K
10:40 41.39 41.43 41.39 41.43 1.7K
10:45 41.43 41.43 41.43 41.43 0.4K
10:50 41.35 41.35 41.31 41.31 5.8K
10:55 41.32 41.32 41.29 41.29 1.2K
11:00 41.29 41.42 41.29 41.42 5.2K
11:05 41.44 41.44 41.22 41.22 8.3K
11:10 41.23 41.32 41.23 41.32 2.8K
11:15 41.31 41.31 41.29 41.29 1.9K
11:20 41.30 41.42 41.30 41.36 6.8K
11:25 41.33 41.34 41.33 41.34 2.8K
13:00 41.33 41.41 41.26 41.33 7.3K
13:05 41.33 41.35 41.33 41.35 0.6K
13:10 41.32 41.53 41.29 41.52 38.5K
13:15 41.49 41.49 41.34 41.39 1.0K
13:20 41.39 41.46 41.39 41.44 1.6K
13:25 41.44 41.44 41.44 41.44 0.5K
13:30 41.44 41.52 41.39 41.52 57.8K
13:35 41.52 41.52 41.43 41.48 2.1K
13:40 41.39 41.50 41.39 41.50 4.0K
13:45 41.48 41.48 41.42 41.42 2.6K
13:50 41.42 41.46 41.41 41.46 3.1K
13:55 41.47 41.67 41.47 41.55 53.2K
14:00 41.55 41.62 41.55 41.59 11.9K
14:05 41.61 41.61 41.58 41.59 4.5K
14:10 41.60 41.60 41.59 41.60 14.6K
14:15 41.59 41.59 41.57 41.59 7.2K
14:20 41.62 41.62 41.48 41.48 20.4K
14:25 41.52 41.58 41.49 41.49 5.2K
14:30 41.49 41.49 41.43 41.49 9.2K
14:35 41.49 41.49 41.49 41.49 9.2K
14:40 41.45 41.57 41.44 41.51 28.5K
14:45 41.54 41.54 41.49 41.54 8.5K
14:50 41.53 41.59 41.52 41.58 42.3K
14:55 41.53 41.59 41.53 41.59 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available