Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.65 41.65 41.25 41.65 43.6K
09:35 41.65 41.65 41.40 41.53 12.8K
09:40 41.53 41.53 41.27 41.42 40.4K
09:45 41.42 41.44 41.28 41.28 17.9K
09:50 41.28 41.33 41.18 41.31 88.9K
09:55 41.42 41.53 41.31 41.53 62.4K
10:00 41.51 41.51 41.43 41.50 14.2K
10:05 41.50 41.50 41.32 41.35 28.7K
10:10 41.45 41.45 41.34 41.45 8.0K
10:15 41.48 41.50 41.46 41.46 17.6K
10:20 41.42 41.54 41.36 41.54 27.0K
10:25 41.51 41.59 41.51 41.55 9.8K
10:30 41.45 41.50 41.45 41.45 12.6K
10:35 41.45 41.49 41.39 41.49 9.8K
10:40 41.54 41.55 41.42 41.55 21.1K
10:45 41.55 41.59 41.49 41.59 6.4K
10:50 41.57 41.57 41.55 41.55 11.3K
10:55 41.45 41.45 41.45 41.45 5.8K
11:00 41.46 41.46 41.45 41.46 4.1K
11:05 41.46 41.51 41.46 41.46 6.4K
11:10 41.46 41.46 41.46 41.46 3.8K
11:15 41.46 41.55 41.46 41.55 18.8K
11:20 41.57 41.77 41.55 41.75 61.2K
11:25 41.75 41.89 41.75 41.85 25.1K
13:00 41.86 41.86 41.64 41.64 22.9K
13:05 41.65 41.72 41.65 41.72 4.3K
13:10 41.69 41.69 41.57 41.57 4.7K
13:15 41.68 41.69 41.48 41.48 15.6K
13:20 41.47 41.53 41.47 41.48 9.7K
13:25 41.48 41.48 41.45 41.45 7.4K
13:30 41.45 41.49 41.45 41.49 6.4K
13:35 41.50 41.56 41.50 41.56 4.7K
13:40 41.57 41.57 41.55 41.56 9.8K
13:45 41.62 41.62 41.62 41.62 1.6K
13:50 41.61 41.61 41.59 41.61 1.9K
13:55 41.56 41.61 41.56 41.61 1.3K
14:05 41.61 41.78 41.61 41.74 31.4K
14:10 41.77 41.77 41.61 41.62 29.6K
14:15 41.65 41.69 41.65 41.68 5.5K
14:20 41.68 41.72 41.68 41.72 4.0K
14:25 41.69 41.69 41.69 41.69 3.6K
14:30 41.66 41.72 41.66 41.72 5.1K
14:35 41.69 41.69 41.62 41.65 37.7K
14:40 41.65 41.65 41.62 41.62 20.3K
14:45 41.62 41.62 41.59 41.60 12.4K
14:50 41.59 41.59 41.55 41.59 17.2K
14:55 41.59 41.59 41.53 41.53 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available