Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.91 43.00 41.89 42.62 256.2K
09:35 42.62 42.95 42.62 42.84 183.5K
09:40 42.94 42.98 42.77 42.77 73.1K
09:45 42.75 42.86 42.67 42.68 41.0K
09:50 42.65 42.76 42.56 42.72 46.3K
09:55 42.72 42.75 42.56 42.56 18.9K
10:00 42.63 42.63 42.55 42.59 13.2K
10:05 42.55 42.63 42.55 42.63 9.7K
10:10 42.68 42.68 42.59 42.68 12.7K
10:15 42.68 42.76 42.68 42.72 20.9K
10:20 42.62 42.65 42.54 42.55 18.2K
10:25 42.47 42.55 42.36 42.36 19.7K
10:30 42.36 42.42 42.36 42.41 9.1K
10:35 42.46 42.58 42.37 42.46 27.7K
10:40 42.45 42.53 42.35 42.42 24.2K
10:45 42.50 42.50 42.35 42.35 10.9K
10:50 42.35 42.49 42.35 42.36 12.8K
10:55 42.36 42.49 42.35 42.49 10.3K
11:00 42.49 42.50 42.35 42.35 10.9K
11:05 42.49 42.49 42.31 42.42 14.3K
11:10 42.42 42.42 42.32 42.42 6.4K
11:15 42.42 42.42 42.35 42.35 2.7K
11:20 42.35 42.42 42.35 42.42 7.3K
11:25 42.35 42.35 42.33 42.33 1.6K
13:00 42.33 42.33 42.08 42.17 18.5K
13:05 42.26 42.26 42.12 42.13 18.4K
13:10 42.21 42.22 42.13 42.22 7.2K
13:15 42.22 42.35 41.73 41.73 47.4K
13:20 42.08 42.34 42.08 42.31 35.8K
13:25 42.27 42.31 42.14 42.31 10.7K
13:30 42.31 42.31 42.22 42.22 4.4K
13:35 42.25 42.26 42.14 42.14 15.7K
13:40 42.15 42.21 42.09 42.14 10.9K
13:45 42.21 42.27 42.21 42.21 7.0K
13:50 42.21 42.29 42.21 42.27 3.1K
13:55 42.27 42.27 42.21 42.21 7.4K
14:00 42.21 42.29 42.12 42.22 12.8K
14:05 42.28 42.28 42.27 42.28 5.3K
14:10 42.28 42.28 42.25 42.28 17.4K
14:15 42.28 42.32 42.24 42.32 29.4K
14:20 42.32 42.35 42.30 42.35 8.2K
14:25 42.39 42.39 42.31 42.32 4.1K
14:30 42.33 42.60 42.33 42.60 32.8K
14:35 42.60 42.65 42.55 42.65 27.3K
14:40 42.66 42.67 42.56 42.61 16.0K
14:45 42.62 42.62 42.45 42.50 22.5K
14:50 42.45 42.51 42.35 42.35 38.9K
14:55 42.35 42.45 42.35 42.44 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available