Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.36 42.92 42.36 42.38 61.3K
09:35 42.37 42.43 41.80 41.80 45.4K
09:40 41.92 42.13 41.85 41.86 38.4K
09:45 41.89 42.54 41.89 42.21 54.1K
09:50 42.42 42.56 42.35 42.56 131.8K
09:55 42.62 43.77 42.62 43.46 297.2K
10:00 43.46 43.46 43.15 43.25 92.2K
10:05 43.39 43.55 43.23 43.23 91.4K
10:10 43.23 44.00 43.23 44.00 198.5K
10:15 44.01 44.05 43.73 44.02 110.7K
10:20 44.02 44.12 43.92 44.05 142.8K
10:25 43.99 44.05 43.80 43.99 62.6K
10:30 43.98 43.98 43.85 43.85 21.2K
10:35 43.85 43.85 43.52 43.55 48.2K
10:40 43.55 43.95 43.55 43.75 58.1K
10:45 43.75 43.76 43.70 43.70 2.0K
10:50 43.70 43.75 43.69 43.75 5.8K
10:55 43.76 43.82 43.75 43.76 3.3K
11:00 43.76 43.81 43.72 43.72 4.7K
11:05 43.69 43.81 43.69 43.81 9.4K
11:10 43.80 43.80 43.73 43.78 2.1K
11:15 43.78 43.91 43.69 43.69 30.3K
11:20 43.73 43.79 43.60 43.79 29.5K
11:25 43.79 43.89 43.63 43.72 8.1K
13:00 43.76 44.72 43.76 44.54 247.4K
13:05 44.43 44.53 44.40 44.41 83.9K
13:10 44.39 44.39 43.85 44.14 32.7K
13:15 44.14 44.31 44.14 44.31 22.0K
13:20 44.37 44.54 44.37 44.46 63.0K
13:25 44.46 44.53 44.32 44.43 44.3K
13:30 44.43 44.43 44.32 44.33 23.2K
13:35 44.32 44.39 44.28 44.28 22.7K
13:40 44.24 44.24 44.15 44.22 18.9K
13:45 44.19 44.19 44.16 44.19 15.2K
13:50 44.15 44.15 43.95 44.00 37.7K
13:55 43.99 44.01 43.92 43.92 22.3K
14:00 43.92 43.92 43.72 43.75 28.0K
14:05 43.75 43.81 43.63 43.67 23.4K
14:10 43.65 43.66 43.56 43.60 29.2K
14:15 43.58 43.65 43.55 43.57 45.3K
14:20 43.58 43.81 43.57 43.81 75.4K
14:25 43.76 43.87 43.76 43.86 36.3K
14:30 43.86 43.99 43.84 43.97 19.1K
14:35 43.97 43.97 43.83 43.85 25.9K
14:40 43.83 43.85 43.82 43.82 14.3K
14:45 43.82 43.86 43.76 43.86 34.5K
14:50 43.87 44.01 43.87 43.92 67.4K
14:55 43.87 43.92 43.87 43.91 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available