Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.62 44.62 43.15 43.15 167.8K
09:35 43.15 43.45 43.13 43.33 68.1K
09:40 43.33 43.56 43.29 43.52 55.6K
09:45 43.46 43.46 43.24 43.25 83.6K
09:50 43.33 43.33 43.16 43.28 30.7K
09:55 43.31 43.38 43.24 43.25 14.2K
10:00 43.26 43.35 43.17 43.18 25.4K
10:05 43.18 43.27 43.12 43.27 46.4K
10:10 43.27 43.37 43.25 43.31 20.0K
10:15 43.28 43.31 43.17 43.18 19.1K
10:20 43.13 43.18 43.08 43.18 35.2K
10:25 43.18 43.18 43.12 43.13 7.9K
10:30 43.12 43.12 43.09 43.11 38.6K
10:35 43.11 43.11 43.04 43.08 14.7K
10:40 43.09 43.12 43.05 43.12 9.1K
10:45 43.12 43.12 43.08 43.08 19.8K
10:50 43.08 43.12 43.04 43.12 9.2K
10:55 43.05 43.17 43.04 43.15 9.6K
11:00 43.15 43.18 43.09 43.15 8.1K
11:05 43.15 43.15 43.09 43.12 8.1K
11:10 43.12 43.15 43.05 43.09 28.4K
11:15 43.09 43.09 43.02 43.02 23.6K
11:20 43.00 43.00 42.86 42.90 54.3K
11:25 42.89 42.90 42.88 42.90 7.3K
13:00 42.92 42.92 42.71 42.71 20.8K
13:05 42.70 42.82 42.70 42.78 9.1K
13:10 42.78 42.78 42.62 42.68 25.1K
13:15 42.63 42.63 42.41 42.43 51.1K
13:20 42.46 42.49 42.23 42.45 87.0K
13:25 42.38 42.38 42.00 42.00 51.1K
13:30 42.00 42.15 41.99 42.12 99.0K
13:35 42.08 42.30 42.04 42.17 72.5K
13:40 42.22 42.50 42.22 42.45 15.6K
13:45 42.45 42.68 42.45 42.55 38.4K
13:50 42.52 42.55 42.34 42.45 21.2K
13:55 42.39 42.45 42.39 42.45 5.3K
14:00 42.45 42.45 42.23 42.32 28.7K
14:05 42.30 42.30 42.22 42.27 7.5K
14:10 42.31 42.31 42.22 42.22 15.7K
14:15 42.23 42.49 42.19 42.45 48.6K
14:20 42.42 42.49 42.42 42.48 9.5K
14:25 42.49 42.54 42.48 42.49 12.1K
14:30 42.49 42.61 42.43 42.56 24.0K
14:35 42.56 42.68 42.56 42.61 12.5K
14:40 42.55 42.64 42.55 42.63 8.0K
14:45 42.58 42.63 42.56 42.59 23.5K
14:50 42.58 42.62 42.54 42.59 19.8K
14:55 42.59 42.62 42.59 42.61 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available