Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.45 41.70 41.19 41.54 62.1K
09:35 41.54 41.64 41.45 41.59 33.0K
09:40 41.69 41.94 41.69 41.84 38.9K
09:45 41.92 42.09 41.86 41.86 28.1K
09:50 41.84 41.85 41.67 41.67 11.4K
09:55 41.67 41.71 41.46 41.46 18.6K
10:00 41.46 41.53 41.41 41.52 19.9K
10:05 41.52 41.72 41.49 41.69 17.4K
10:10 41.51 41.85 41.51 41.73 23.5K
10:15 41.74 41.74 41.57 41.65 14.1K
10:20 41.65 41.69 41.60 41.60 24.3K
10:25 41.60 41.60 41.54 41.54 26.0K
10:30 41.54 41.58 41.41 41.41 18.2K
10:35 41.42 41.59 41.41 41.59 18.7K
10:40 41.62 41.73 41.56 41.66 22.2K
10:45 41.55 41.68 41.52 41.52 14.4K
10:50 41.64 41.74 41.59 41.73 20.3K
10:55 41.73 41.81 41.58 41.78 19.2K
11:00 41.78 41.78 41.58 41.58 14.5K
11:05 41.58 41.63 41.51 41.51 16.1K
11:10 41.51 41.59 41.46 41.59 2.8K
11:15 41.49 41.62 41.49 41.62 11.4K
11:20 41.47 41.68 41.47 41.54 9.7K
11:25 41.63 41.63 41.52 41.62 6.9K
13:00 41.62 41.62 41.45 41.52 20.1K
13:05 41.52 41.54 41.47 41.48 6.8K
13:10 41.47 41.47 41.43 41.45 27.1K
13:15 41.44 41.45 41.41 41.42 12.7K
13:20 41.42 41.53 41.39 41.53 22.3K
13:25 41.53 41.53 41.45 41.46 7.4K
13:30 41.45 41.45 41.32 41.32 33.6K
13:35 41.35 41.35 41.31 41.31 11.1K
13:40 41.33 41.35 41.31 41.31 11.0K
13:45 41.29 41.29 41.23 41.25 33.8K
13:50 41.25 41.29 41.14 41.15 115.7K
13:55 41.16 41.22 41.04 41.05 40.9K
14:00 41.07 41.20 41.01 41.08 52.3K
14:05 41.07 41.31 41.05 41.15 16.9K
14:10 41.15 41.31 41.15 41.30 10.1K
14:15 41.30 41.30 41.18 41.20 27.5K
14:20 41.20 41.30 41.17 41.17 13.6K
14:25 41.23 41.27 41.23 41.25 6.3K
14:30 41.23 41.29 41.17 41.17 16.5K
14:35 41.18 41.25 41.17 41.17 28.8K
14:40 41.16 41.25 41.15 41.16 23.9K
14:45 41.19 41.25 41.18 41.25 31.5K
14:50 41.23 41.31 41.23 41.31 46.7K
14:55 41.31 41.32 41.19 41.32 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available