Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.49 41.49 41.01 41.49 73.6K
09:35 41.49 41.55 41.30 41.41 20.9K
09:40 41.40 41.40 41.01 41.23 35.4K
09:45 41.10 41.22 40.92 40.95 66.4K
09:50 40.95 40.97 40.86 40.90 35.6K
09:55 40.90 40.90 40.66 40.72 38.3K
10:00 40.72 40.75 40.58 40.59 47.5K
10:05 40.59 40.70 40.54 40.70 31.6K
10:10 40.70 40.73 40.63 40.73 9.3K
10:15 40.73 40.74 40.64 40.64 9.8K
10:20 40.75 40.80 40.60 40.60 40.4K
10:25 40.60 40.66 40.60 40.60 5.3K
10:30 40.60 40.61 40.44 40.44 75.6K
10:35 40.40 40.40 40.30 40.34 38.2K
10:40 40.33 40.34 40.24 40.24 26.8K
10:45 40.24 40.47 40.22 40.39 19.2K
10:50 40.28 40.48 40.25 40.48 16.8K
10:55 40.48 40.49 40.36 40.49 9.0K
11:00 40.51 40.51 40.47 40.47 3.4K
11:05 40.45 40.48 40.45 40.48 11.9K
11:10 40.49 40.50 40.33 40.33 12.3K
11:15 40.37 40.39 40.26 40.27 6.5K
11:20 40.26 40.28 40.22 40.24 43.8K
11:25 40.24 40.24 40.20 40.21 19.6K
13:00 40.21 40.22 39.97 39.97 67.6K
13:05 39.96 40.19 39.93 40.16 33.0K
13:10 40.15 40.20 40.00 40.00 21.6K
13:15 40.00 40.19 40.00 40.19 16.2K
13:20 40.14 40.19 40.03 40.19 22.4K
13:25 40.16 40.19 40.11 40.17 16.1K
13:30 40.11 40.22 40.01 40.02 74.1K
13:35 40.02 40.18 39.99 40.06 30.2K
13:40 40.04 40.04 39.98 39.98 21.1K
13:45 39.98 40.33 39.97 40.28 19.0K
13:50 40.09 40.27 40.08 40.10 20.9K
13:55 40.11 40.11 39.96 39.97 58.2K
14:00 39.97 40.10 39.96 40.07 35.4K
14:05 40.01 40.07 39.98 40.02 21.2K
14:10 40.01 40.15 40.01 40.04 14.7K
14:15 40.13 40.13 40.00 40.08 11.2K
14:20 40.02 40.03 39.98 39.98 25.7K
14:25 39.98 40.00 39.96 39.96 20.7K
14:30 39.95 39.98 39.93 39.93 31.4K
14:35 39.93 39.95 39.93 39.93 27.4K
14:40 39.93 39.99 39.93 39.98 31.3K
14:45 39.98 40.08 39.98 40.01 23.9K
14:50 40.01 40.06 40.00 40.05 37.1K
14:55 40.01 40.07 40.01 40.03 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available