Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.99 40.82 39.88 40.65 182.2K
09:35 40.64 40.64 40.54 40.59 40.4K
09:40 40.60 40.65 40.42 40.52 49.1K
09:45 40.45 40.47 40.18 40.18 27.4K
09:50 40.18 40.35 40.02 40.07 24.7K
09:55 40.04 40.21 40.04 40.21 13.0K
10:00 40.21 40.32 40.15 40.15 33.4K
10:05 40.14 40.29 40.12 40.23 25.3K
10:10 40.16 40.18 40.14 40.14 21.5K
10:15 40.15 40.17 40.10 40.13 17.1K
10:20 40.14 40.20 40.10 40.20 17.8K
10:25 40.20 40.24 40.12 40.12 12.8K
10:30 40.22 40.30 40.13 40.13 18.2K
10:35 40.14 40.18 40.03 40.03 20.3K
10:40 40.05 40.08 40.01 40.01 14.0K
10:45 40.02 40.03 40.00 40.00 18.3K
10:50 40.00 40.01 39.86 39.88 42.7K
10:55 39.90 39.97 39.89 39.95 11.1K
11:00 39.96 40.01 39.93 40.00 11.5K
11:05 40.01 40.10 39.95 39.97 13.1K
11:10 39.97 39.97 39.91 39.95 16.1K
11:15 39.94 39.94 39.90 39.91 33.6K
11:20 39.90 39.92 39.89 39.92 11.9K
11:25 39.89 40.20 39.89 40.20 21.8K
13:00 40.18 40.18 39.98 40.10 12.8K
13:05 40.10 40.17 40.07 40.14 13.7K
13:10 40.14 40.15 40.14 40.15 8.5K
13:15 40.16 40.27 40.12 40.15 26.2K
13:20 40.12 40.18 40.09 40.14 32.8K
13:25 40.12 40.20 40.03 40.05 57.0K
13:30 40.05 40.12 40.00 40.00 73.3K
13:35 40.00 40.00 39.90 39.90 29.4K
13:40 39.91 39.95 39.89 39.90 22.4K
13:45 39.90 39.90 39.87 39.89 30.0K
13:50 39.89 40.11 39.89 40.09 8.2K
13:55 40.09 40.09 39.94 39.95 24.3K
14:00 39.96 40.11 39.87 40.00 1,050.6K
14:05 40.00 40.00 39.93 39.99 17.7K
14:10 39.99 39.99 39.91 39.91 10.3K
14:15 39.92 39.93 39.91 39.91 12.4K
14:20 39.91 39.92 39.90 39.90 15.4K
14:25 39.90 39.90 39.89 39.90 18.0K
14:30 39.90 39.99 39.89 39.99 24.2K
14:35 39.99 40.07 39.98 39.98 22.8K
14:40 40.06 40.12 39.97 40.05 18.3K
14:45 40.11 40.11 40.01 40.08 10.9K
14:50 40.08 40.29 40.08 40.26 37.5K
14:55 40.22 40.25 40.15 40.17 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available