Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.12 40.12 39.71 39.90 93.0K
09:35 39.95 39.95 39.74 39.80 53.7K
09:40 39.75 39.95 39.73 39.95 38.4K
09:45 39.97 40.10 39.95 39.95 12.5K
09:50 39.93 40.31 39.93 40.29 42.3K
09:55 40.29 40.30 40.17 40.30 17.4K
10:00 40.29 40.29 40.17 40.18 16.6K
10:05 40.17 40.50 40.17 40.30 39.8K
10:10 40.30 40.30 40.20 40.20 12.0K
10:15 40.20 40.28 40.17 40.18 12.4K
10:20 40.17 40.20 40.01 40.02 14.2K
10:25 40.02 40.02 39.94 39.94 9.7K
10:30 39.93 39.97 39.81 39.97 13.6K
10:35 39.97 39.98 39.86 39.86 7.4K
10:40 39.86 39.91 39.86 39.88 11.0K
10:45 39.87 39.88 39.82 39.83 22.6K
10:50 39.83 39.85 39.80 39.85 18.4K
10:55 39.80 39.92 39.80 39.92 7.4K
11:00 39.89 39.89 39.84 39.84 1.2K
11:05 39.88 40.02 39.88 40.02 9.4K
11:10 39.94 39.94 39.94 39.94 0.1K
11:15 39.93 40.00 39.93 40.00 0.7K
11:20 39.94 40.07 39.94 40.06 3.0K
11:25 40.06 40.08 39.95 39.95 4.5K
13:00 39.92 39.92 39.87 39.89 10.7K
13:05 39.87 39.87 39.83 39.83 2.0K
13:10 39.86 39.87 39.83 39.87 5.2K
13:15 39.86 39.90 39.86 39.90 6.8K
13:20 39.89 40.03 39.88 39.99 7.8K
13:25 39.97 40.00 39.92 40.00 6.6K
13:30 39.98 40.03 39.98 40.03 7.3K
13:35 40.01 40.01 40.00 40.00 3.5K
13:40 39.97 39.98 39.97 39.97 1.9K
13:45 39.95 39.97 39.90 39.97 9.4K
13:50 39.97 39.97 39.97 39.97 7.5K
13:55 39.90 39.90 39.90 39.90 0.3K
14:00 39.90 39.90 39.82 39.83 24.1K
14:05 39.82 39.84 39.82 39.82 4.3K
14:10 39.82 39.83 39.81 39.81 4.3K
14:15 39.82 39.84 39.82 39.84 28.1K
14:20 39.93 39.93 39.88 39.88 1.5K
14:25 39.88 39.94 39.88 39.94 2.1K
14:30 39.88 39.94 39.85 39.89 5.1K
14:35 39.99 40.04 39.97 39.98 11.0K
14:40 40.02 40.03 39.90 39.90 19.5K
14:45 39.89 39.97 39.89 39.91 7.9K
14:50 39.91 39.98 39.91 39.96 23.3K
14:55 39.96 40.03 39.94 40.00 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available