Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.02 40.09 39.11 40.09 54.5K
09:35 40.11 40.31 40.11 40.26 71.1K
09:40 40.27 40.86 40.23 40.43 111.0K
09:45 40.33 40.45 40.23 40.45 32.3K
09:50 40.56 40.79 40.55 40.56 58.0K
09:55 40.56 40.61 40.49 40.49 40.1K
10:00 40.49 40.49 40.38 40.38 24.2K
10:05 40.30 40.42 40.20 40.24 29.5K
10:10 40.28 40.50 40.28 40.41 22.8K
10:15 40.28 40.49 40.28 40.31 27.6K
10:20 40.37 40.45 40.28 40.32 7.5K
10:25 40.36 40.36 40.30 40.30 11.9K
10:30 40.27 40.29 40.20 40.21 33.2K
10:35 40.26 40.30 40.22 40.22 5.2K
10:40 40.20 40.22 40.05 40.09 26.3K
10:45 40.10 40.11 40.07 40.11 8.2K
10:50 40.14 40.14 40.01 40.02 17.2K
10:55 40.01 40.01 39.81 40.00 20.9K
11:00 40.00 40.10 40.00 40.05 3.6K
11:05 40.06 40.20 40.05 40.20 7.9K
11:10 40.20 40.23 40.13 40.22 10.5K
11:15 40.20 40.22 40.19 40.22 4.4K
11:20 40.21 40.23 40.21 40.23 1.5K
11:25 40.22 40.22 40.16 40.18 3.5K
13:00 40.18 40.18 40.06 40.06 7.6K
13:05 40.09 40.28 40.09 40.28 4.1K
13:10 40.21 40.30 40.20 40.30 3.0K
13:15 40.30 40.33 40.21 40.21 9.3K
13:20 40.35 40.39 40.23 40.38 9.0K
13:25 40.36 41.05 40.36 41.05 133.4K
13:30 41.00 41.04 40.75 40.86 47.3K
13:35 40.85 40.85 40.67 40.72 20.8K
13:40 40.71 40.83 40.67 40.83 16.4K
13:45 40.83 41.14 40.78 40.88 121.6K
13:50 40.78 40.87 40.64 40.64 24.8K
13:55 40.64 40.66 40.63 40.66 18.0K
14:00 40.63 40.65 40.63 40.65 13.1K
14:05 40.68 40.74 40.66 40.74 4.9K
14:10 40.74 40.74 40.64 40.71 6.1K
14:15 40.66 40.66 40.64 40.64 2.6K
14:20 40.64 40.66 40.60 40.64 22.6K
14:25 40.71 40.73 40.67 40.72 13.1K
14:30 40.74 40.74 40.56 40.56 11.9K
14:35 40.69 40.80 40.62 40.80 33.1K
14:40 40.83 40.86 40.77 40.77 10.6K
14:45 40.80 40.84 40.80 40.83 25.1K
14:50 40.81 40.83 40.73 40.77 34.0K
14:55 40.76 40.76 40.72 40.75 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available