Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.61 41.44 40.60 41.33 173.9K
09:35 41.35 41.40 41.21 41.21 121.8K
09:40 41.21 41.35 41.00 41.00 46.6K
09:45 41.18 41.18 40.81 40.98 40.0K
09:50 40.86 41.16 40.83 41.15 15.2K
09:55 41.00 41.12 40.95 41.00 15.9K
10:00 41.00 41.00 40.85 40.86 34.0K
10:05 40.86 41.06 40.86 41.03 7.7K
10:10 41.06 41.11 40.88 40.96 14.5K
10:15 40.90 41.07 40.90 40.99 4.5K
10:20 41.07 41.07 40.96 40.96 3.7K
10:25 41.00 41.11 40.95 41.11 13.7K
10:30 41.10 41.20 40.94 41.18 44.3K
10:35 41.16 41.16 41.01 41.09 7.1K
10:40 41.01 41.07 40.95 41.02 11.6K
10:45 41.00 41.13 40.95 41.08 16.5K
10:50 41.05 41.05 40.90 40.90 16.2K
10:55 40.89 40.91 40.77 40.80 16.8K
11:00 40.77 40.83 40.76 40.83 13.3K
11:05 40.89 40.93 40.87 40.93 11.0K
11:10 40.93 40.95 40.82 40.94 15.1K
11:15 40.84 40.87 40.72 40.76 10.8K
11:20 40.76 40.76 40.65 40.65 3.8K
11:25 40.64 40.65 40.51 40.55 24.9K
13:00 40.55 40.57 40.45 40.52 9.8K
13:05 40.46 40.50 40.35 40.35 25.0K
13:10 40.35 40.45 40.35 40.45 14.3K
13:15 40.45 40.51 40.21 40.33 20.7K
13:20 40.30 40.32 40.22 40.29 5.2K
13:25 40.28 40.43 40.27 40.28 13.2K
13:30 40.29 40.50 40.29 40.35 7.8K
13:35 40.57 40.84 40.56 40.72 24.1K
13:40 40.73 40.86 40.70 40.84 11.6K
13:45 40.85 41.03 40.74 41.03 42.3K
13:50 41.04 41.17 40.85 41.17 66.6K
13:55 41.17 41.83 41.04 41.46 262.2K
14:00 41.59 41.69 41.34 41.69 145.3K
14:05 41.63 41.89 41.63 41.78 134.5K
14:10 41.78 41.90 41.71 41.72 86.1K
14:15 41.71 41.78 41.55 41.69 70.5K
14:20 41.55 41.75 41.52 41.53 40.3K
14:25 41.60 42.10 41.53 42.08 173.6K
14:30 42.08 42.12 41.96 42.04 117.2K
14:35 42.04 42.05 41.96 42.03 59.7K
14:40 42.03 42.04 41.91 41.91 63.9K
14:45 41.91 41.93 41.80 41.82 37.7K
14:50 41.81 41.85 41.73 41.73 43.5K
14:55 41.72 41.74 41.72 41.74 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available