Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 41.50 41.17 41.23 79.9K
09:35 41.29 41.42 41.29 41.30 38.1K
09:40 41.29 41.29 40.90 40.90 59.7K
09:45 40.88 41.01 40.86 40.91 51.9K
09:50 40.91 40.91 40.79 40.81 39.9K
09:55 40.81 40.81 40.39 40.62 105.9K
10:00 40.62 40.66 40.45 40.46 40.7K
10:05 40.51 40.70 40.50 40.52 17.3K
10:10 40.59 40.59 40.36 40.40 56.2K
10:15 40.40 40.41 40.24 40.26 42.4K
10:20 40.24 40.44 40.08 40.44 73.0K
10:25 40.50 40.50 40.31 40.43 10.0K
10:30 40.43 40.59 40.43 40.57 25.7K
10:35 40.57 40.78 40.49 40.65 22.6K
10:40 40.65 40.75 40.51 40.75 27.0K
10:45 40.78 40.98 40.65 40.85 13.8K
10:50 40.79 40.80 40.68 40.68 6.3K
10:55 40.77 40.79 40.67 40.67 5.4K
11:00 40.56 40.66 40.56 40.56 10.1K
11:05 40.50 40.50 40.40 40.45 3.6K
11:10 40.45 40.46 40.41 40.45 11.9K
11:15 40.47 40.50 40.21 40.36 26.5K
11:20 40.35 40.35 40.28 40.29 1.9K
11:25 40.27 40.39 40.26 40.33 46.0K
13:00 40.33 40.50 40.24 40.50 25.3K
13:05 40.49 40.67 40.49 40.62 9.2K
13:10 40.67 40.72 40.60 40.72 8.7K
13:15 40.73 40.73 40.70 40.73 7.3K
13:20 40.73 40.74 40.55 40.60 10.3K
13:25 40.60 40.60 40.49 40.60 10.4K
13:30 40.59 40.72 40.51 40.62 15.1K
13:35 40.53 40.65 40.53 40.64 7.6K
13:40 40.64 40.68 40.56 40.66 10.9K
13:45 40.66 40.74 40.55 40.74 18.2K
13:50 40.74 40.76 40.61 40.75 9.8K
13:55 40.75 40.75 40.56 40.74 20.9K
14:00 40.74 40.76 40.60 40.74 8.8K
14:05 40.74 40.75 40.58 40.72 14.6K
14:10 40.73 40.73 40.60 40.73 11.4K
14:15 40.61 40.73 40.58 40.58 27.6K
14:20 40.69 40.73 40.48 40.58 16.6K
14:25 40.58 40.68 40.48 40.64 10.6K
14:30 40.58 40.66 40.43 40.60 16.4K
14:35 40.62 40.63 40.43 40.47 21.6K
14:40 40.43 40.46 40.41 40.41 6.3K
14:45 40.42 40.55 40.41 40.51 13.2K
14:50 40.44 40.53 40.41 40.41 26.7K
14:55 40.40 40.55 40.39 40.44 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available