Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.11 40.35 39.89 40.31 123.1K
09:35 40.25 40.35 40.08 40.22 37.0K
09:40 40.22 40.60 40.22 40.60 19.2K
09:45 40.60 41.08 40.51 40.98 82.7K
09:50 41.00 41.45 41.00 41.09 102.6K
09:55 41.02 41.18 40.96 41.18 35.6K
10:00 41.20 41.67 41.20 41.61 101.6K
10:05 41.61 42.42 41.61 42.42 163.2K
10:10 42.55 43.09 42.45 42.49 297.9K
10:15 42.28 43.30 42.28 43.29 283.3K
10:20 43.26 43.56 42.68 43.26 369.0K
10:25 43.29 44.50 43.28 44.20 394.8K
10:30 44.15 44.27 43.56 43.60 131.6K
10:35 43.65 43.99 43.44 43.99 55.6K
10:40 43.99 44.78 43.92 44.72 317.9K
10:45 44.69 45.20 44.50 44.77 293.1K
10:50 44.90 45.00 44.61 44.98 110.9K
10:55 44.95 45.99 44.95 45.99 305.4K
11:00 46.00 46.50 45.83 46.03 245.3K
11:05 46.20 47.87 46.20 47.50 377.5K
11:10 47.40 47.50 45.87 46.40 190.2K
11:15 46.40 46.60 46.00 46.20 95.3K
11:20 46.20 46.20 46.12 46.13 35.6K
11:25 46.13 46.13 45.77 45.77 33.3K
13:00 45.66 46.50 45.60 45.83 88.0K
13:05 45.69 46.00 45.69 45.90 36.7K
13:10 45.88 45.99 45.75 45.96 27.5K
13:15 45.96 46.60 45.85 46.59 146.8K
13:20 46.52 46.52 46.23 46.31 24.5K
13:25 46.33 46.46 46.05 46.43 48.6K
13:30 46.43 46.47 45.99 46.00 108.6K
13:35 46.00 46.46 45.96 46.36 27.3K
13:40 46.36 46.36 45.96 46.18 22.9K
13:45 46.16 46.30 46.00 46.24 30.1K
13:50 46.24 46.39 46.22 46.39 47.4K
13:55 46.40 46.42 46.25 46.39 39.1K
14:00 46.39 46.66 46.26 46.59 93.7K
14:05 46.64 46.66 46.31 46.31 28.5K
14:10 46.32 46.58 46.30 46.42 31.6K
14:15 46.57 46.57 46.30 46.30 59.0K
14:20 46.30 46.53 46.29 46.48 67.4K
14:25 46.48 46.48 46.30 46.38 48.1K
14:30 46.38 46.39 46.30 46.33 36.8K
14:35 46.32 46.37 46.29 46.34 36.5K
14:40 46.34 46.35 46.25 46.25 47.8K
14:45 46.24 46.24 45.92 46.06 96.4K
14:50 46.09 46.16 45.91 46.04 90.6K
14:55 46.03 46.06 45.90 45.90 88.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available