Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.44 45.83 45.20 45.70 546.4K
09:35 45.70 45.90 45.30 45.51 210.7K
09:40 45.51 45.60 45.22 45.22 243.3K
09:45 45.22 45.55 45.17 45.55 183.8K
09:50 45.48 45.54 45.27 45.34 110.0K
09:55 45.55 46.10 45.47 45.70 102.4K
10:00 45.69 45.87 45.55 45.74 41.5K
10:05 45.73 45.73 45.52 45.56 21.5K
10:10 45.60 45.71 45.53 45.66 35.2K
10:15 45.67 45.78 45.60 45.64 78.0K
10:20 45.64 45.70 45.43 45.46 50.3K
10:25 45.51 45.56 45.29 45.41 50.4K
10:30 45.51 45.53 45.35 45.40 48.3K
10:35 45.40 45.46 45.40 45.44 18.9K
10:40 45.41 45.45 45.33 45.35 40.7K
10:45 45.35 45.45 45.34 45.39 20.4K
10:50 45.38 45.44 45.37 45.42 20.8K
10:55 45.42 45.50 45.40 45.50 23.2K
11:00 45.48 45.69 45.41 45.41 29.2K
11:05 45.42 45.68 45.42 45.51 30.8K
11:10 45.55 45.55 45.41 45.44 21.2K
11:15 45.44 45.50 45.32 45.38 41.2K
11:20 45.38 45.40 45.32 45.38 30.5K
11:25 45.43 45.50 45.39 45.50 12.8K
13:00 45.51 46.18 45.38 46.07 124.6K
13:05 46.14 46.20 45.92 45.92 126.6K
13:10 45.97 46.27 45.92 46.25 54.6K
13:15 46.25 46.58 46.10 46.38 121.1K
13:20 46.40 46.49 46.05 46.17 70.4K
13:25 46.17 46.17 46.05 46.08 16.4K
13:30 46.01 46.60 45.94 46.59 78.8K
13:35 46.60 46.60 46.41 46.41 49.0K
13:40 46.41 46.41 46.10 46.10 47.2K
13:45 45.95 46.01 45.81 45.90 16.6K
13:50 45.92 46.00 45.92 45.94 22.7K
13:55 45.93 46.11 45.90 45.90 51.4K
14:00 45.90 45.94 45.80 45.82 28.6K
14:05 45.82 45.88 45.75 45.77 42.2K
14:10 45.77 45.77 45.68 45.68 22.7K
14:15 45.70 45.74 45.63 45.64 44.1K
14:20 45.64 45.80 45.60 45.60 52.4K
14:25 45.60 45.73 45.60 45.63 17.4K
14:30 45.66 45.66 45.58 45.59 26.1K
14:35 45.58 45.58 45.42 45.48 70.0K
14:40 45.48 45.58 45.47 45.56 18.2K
14:45 45.56 45.56 45.42 45.45 40.9K
14:50 45.46 45.49 45.42 45.45 70.0K
14:55 45.50 45.62 45.42 45.50 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available