Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.60 45.61 44.53 44.84 290.7K
09:35 44.85 45.38 44.85 45.13 116.5K
09:40 45.15 45.57 45.15 45.46 86.2K
09:45 45.42 45.50 45.30 45.50 58.5K
09:50 45.46 45.69 45.46 45.50 78.8K
09:55 45.46 45.49 45.32 45.37 27.0K
10:00 45.43 45.67 45.43 45.61 47.8K
10:05 45.59 45.69 45.47 45.51 46.5K
10:10 45.51 45.51 45.25 45.25 24.2K
10:15 45.37 45.37 45.14 45.14 25.0K
10:20 45.14 45.24 44.91 44.91 56.9K
10:25 44.91 45.01 44.83 44.83 49.8K
10:30 44.83 45.01 44.83 44.96 31.3K
10:35 44.97 45.00 44.89 44.91 14.6K
10:40 44.91 45.10 44.90 44.95 40.6K
10:45 44.98 45.04 44.95 45.02 28.8K
10:50 44.98 45.16 44.94 45.10 22.3K
10:55 45.08 45.24 45.08 45.20 25.3K
11:00 45.13 45.22 44.96 45.22 12.6K
11:05 45.22 45.22 44.96 44.97 30.2K
11:10 45.05 45.07 44.96 44.96 22.5K
11:15 44.97 45.06 44.93 44.99 16.8K
11:20 45.07 45.19 45.01 45.01 17.1K
11:25 45.06 45.12 45.03 45.12 15.9K
13:00 45.12 45.19 44.97 45.19 44.1K
13:05 45.11 45.30 45.11 45.30 25.9K
13:10 45.30 45.33 45.12 45.12 44.7K
13:15 45.12 45.30 45.05 45.28 21.8K
13:20 45.24 45.24 45.10 45.21 26.3K
13:25 45.22 45.29 45.20 45.20 26.4K
13:30 45.20 45.36 45.16 45.24 33.8K
13:35 45.15 45.24 45.13 45.24 22.8K
13:40 45.22 45.22 45.18 45.18 16.1K
13:45 45.19 45.23 45.16 45.16 15.7K
13:50 45.16 45.39 45.15 45.39 30.0K
13:55 45.36 45.36 45.26 45.31 13.3K
14:00 45.31 45.80 45.31 45.80 111.1K
14:05 45.75 45.96 45.62 45.96 115.0K
14:10 45.98 46.00 45.71 45.71 68.1K
14:15 45.70 45.88 45.64 45.80 50.0K
14:20 45.80 45.89 45.78 45.78 60.7K
14:25 45.79 45.91 45.66 45.81 125.4K
14:30 45.80 45.80 45.60 45.70 93.1K
14:35 45.72 45.78 45.65 45.74 42.0K
14:40 45.68 45.81 45.68 45.75 40.4K
14:45 45.75 45.82 45.67 45.74 68.4K
14:50 45.74 45.82 45.74 45.75 93.2K
14:55 45.76 45.81 45.75 45.79 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available