Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.90 46.25 45.50 45.91 217.4K
09:35 45.92 46.13 45.65 45.65 122.3K
09:40 45.66 45.80 45.40 45.50 54.8K
09:45 45.44 45.94 45.41 45.82 61.5K
09:50 45.82 45.83 45.64 45.68 38.0K
09:55 45.66 46.00 45.66 45.73 75.7K
10:00 45.72 45.86 45.65 45.81 58.6K
10:05 45.81 45.94 45.67 45.94 49.9K
10:10 45.94 45.94 45.74 45.79 48.2K
10:15 45.79 45.82 45.69 45.69 23.6K
10:20 45.70 45.91 45.69 45.89 31.0K
10:25 45.88 45.89 45.58 45.61 54.8K
10:30 45.61 45.62 45.52 45.60 50.8K
10:35 45.60 45.86 45.59 45.72 28.4K
10:40 45.70 45.70 45.62 45.69 25.0K
10:45 45.69 45.90 45.69 45.89 22.4K
10:50 45.89 45.93 45.84 45.84 41.0K
10:55 45.81 45.81 45.71 45.74 16.8K
11:00 45.75 45.77 45.67 45.75 30.3K
11:05 45.72 45.84 45.72 45.84 49.1K
11:10 45.83 45.90 45.81 45.88 23.0K
11:15 45.88 46.10 45.87 46.01 53.5K
11:20 46.01 46.01 45.95 45.95 15.5K
11:25 45.95 45.96 45.92 45.92 12.7K
13:00 45.88 45.88 45.76 45.87 16.9K
13:05 45.93 45.99 45.82 45.93 32.9K
13:10 45.93 46.08 45.91 45.91 47.5K
13:15 45.90 45.90 45.67 45.67 32.7K
13:20 45.69 45.88 45.65 45.88 53.0K
13:25 45.91 45.98 45.85 45.85 29.2K
13:30 45.86 45.86 45.69 45.74 41.4K
13:35 45.71 45.76 45.50 45.50 59.7K
13:40 45.57 45.57 45.40 45.48 68.2K
13:45 45.53 45.53 45.33 45.35 53.2K
13:50 45.34 45.43 45.30 45.31 23.2K
13:55 45.30 45.40 45.23 45.34 54.6K
14:00 45.39 45.45 45.27 45.45 28.3K
14:05 45.44 45.44 45.29 45.33 18.4K
14:10 45.33 45.72 45.33 45.63 27.5K
14:15 45.64 45.79 45.60 45.79 43.8K
14:20 45.79 45.79 45.62 45.63 15.3K
14:25 45.63 45.63 45.52 45.55 5.3K
14:30 45.57 45.57 45.48 45.48 11.1K
14:35 45.48 45.55 45.48 45.50 25.3K
14:40 45.58 45.61 45.48 45.58 40.2K
14:45 45.54 45.55 45.50 45.51 33.1K
14:50 45.51 45.58 45.46 45.58 32.0K
14:55 45.58 45.61 45.50 45.56 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available