Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.32 46.48 45.85 46.15 278.0K
09:35 46.15 46.24 45.77 45.88 116.1K
09:40 45.88 46.08 45.88 45.91 45.1K
09:45 45.90 45.94 45.75 45.81 64.7K
09:50 45.77 46.06 45.71 45.92 81.7K
09:55 46.00 46.01 45.70 45.70 30.2K
10:00 45.71 45.86 45.70 45.80 43.5K
10:05 45.77 46.15 45.77 46.14 55.6K
10:10 46.25 46.50 46.25 46.41 198.9K
10:15 46.41 46.41 46.17 46.24 44.2K
10:20 46.25 46.25 45.88 45.88 67.0K
10:25 45.90 45.90 45.80 45.83 56.6K
10:30 45.82 45.88 45.69 45.69 106.3K
10:35 45.70 45.78 45.56 45.59 35.3K
10:40 45.60 45.66 45.40 45.65 60.9K
10:45 45.60 45.66 45.55 45.66 23.4K
10:50 45.66 45.80 45.66 45.74 29.8K
10:55 45.74 45.75 45.68 45.68 14.3K
11:00 45.68 45.69 45.63 45.69 2.8K
11:05 45.70 45.80 45.63 45.80 38.5K
11:10 45.80 45.80 45.61 45.70 11.8K
11:15 45.66 45.90 45.64 45.90 16.3K
11:20 45.96 45.97 45.71 45.71 16.8K
11:25 45.72 45.74 45.67 45.67 3.2K
13:00 45.72 45.72 45.55 45.67 18.0K
13:05 45.62 45.68 45.58 45.58 17.6K
13:10 45.63 45.63 45.51 45.54 23.4K
13:15 45.54 45.58 45.51 45.55 10.2K
13:20 45.55 45.59 45.54 45.59 11.3K
13:25 45.53 45.53 45.43 45.43 81.9K
13:30 45.43 45.54 45.40 45.53 42.7K
13:35 45.47 45.54 45.47 45.52 23.9K
13:40 45.49 45.53 45.23 45.48 89.1K
13:45 45.47 45.47 45.40 45.41 7.4K
13:50 45.41 45.52 45.41 45.52 12.5K
13:55 45.46 45.46 45.34 45.40 11.9K
14:00 45.40 45.49 45.40 45.49 15.5K
14:05 45.49 45.58 45.49 45.58 40.3K
14:10 45.57 45.80 45.57 45.69 26.9K
14:15 45.62 45.67 45.56 45.56 45.5K
14:20 45.56 45.57 45.44 45.49 50.4K
14:25 45.51 45.51 45.46 45.49 9.6K
14:30 45.50 45.53 45.36 45.36 42.5K
14:35 45.36 45.39 45.30 45.30 37.8K
14:40 45.31 45.33 45.28 45.28 27.9K
14:45 45.28 45.28 45.04 45.04 95.5K
14:50 45.02 45.19 45.01 45.12 57.2K
14:55 45.12 45.14 45.10 45.10 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available