Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 45.81 45.10 45.14 167.8K
09:35 45.21 45.33 45.00 45.33 88.8K
09:40 45.33 45.36 45.10 45.29 54.2K
09:45 45.22 45.46 45.19 45.46 48.5K
09:50 45.45 45.45 45.28 45.35 23.8K
09:55 45.36 45.37 45.26 45.37 26.5K
10:00 45.28 45.35 45.07 45.11 57.5K
10:05 45.21 45.28 45.00 45.10 60.3K
10:10 45.16 45.52 45.16 45.37 57.7K
10:15 45.37 45.49 45.30 45.37 42.5K
10:20 45.31 45.60 45.29 45.60 58.4K
10:25 45.60 45.81 45.60 45.65 43.1K
10:30 45.65 45.76 45.61 45.67 32.6K
10:35 45.63 46.16 45.52 46.09 89.9K
10:40 46.18 47.49 46.09 47.29 499.0K
10:45 47.17 47.38 46.70 47.29 372.4K
10:50 47.30 47.32 46.78 46.78 111.9K
10:55 46.80 46.98 46.71 46.93 43.2K
11:00 46.85 46.85 46.50 46.80 87.6K
11:05 46.80 47.28 46.74 46.75 101.6K
11:10 46.75 47.05 46.74 46.91 63.2K
11:15 47.00 47.07 46.77 46.90 61.7K
11:20 46.99 47.18 46.90 47.18 78.8K
11:25 47.17 47.32 47.01 47.29 115.0K
13:00 47.29 47.30 46.90 46.93 78.0K
13:05 46.98 47.20 46.94 47.20 30.8K
13:10 47.23 47.23 46.86 46.97 52.6K
13:15 46.97 46.97 46.80 46.91 12.8K
13:20 46.91 46.91 46.74 46.86 50.1K
13:25 46.80 46.80 46.75 46.75 10.8K
13:30 46.75 46.76 46.66 46.72 25.7K
13:35 46.75 46.76 46.63 46.63 14.5K
13:40 46.65 46.85 46.63 46.84 45.8K
13:45 46.84 47.20 46.75 47.19 55.9K
13:50 47.19 47.19 46.86 46.87 63.2K
13:55 46.69 46.74 46.69 46.71 16.6K
14:00 46.71 46.78 46.69 46.70 12.7K
14:05 46.71 46.72 46.66 46.71 14.0K
14:10 46.71 46.74 46.66 46.71 12.5K
14:15 46.70 46.77 46.69 46.70 13.2K
14:20 46.70 46.71 46.62 46.66 19.5K
14:25 46.63 46.70 46.62 46.67 23.7K
14:30 46.67 46.82 46.64 46.77 12.6K
14:35 46.77 46.82 46.70 46.81 27.2K
14:40 46.80 46.90 46.80 46.85 23.5K
14:45 46.85 46.90 46.80 46.90 69.4K
14:50 46.98 46.99 46.87 46.87 62.7K
14:55 46.85 46.89 46.80 46.86 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available