Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.89 46.89 46.21 46.35 131.7K
09:35 46.33 46.33 46.01 46.03 117.0K
09:40 46.03 46.03 45.81 45.84 119.3K
09:45 45.84 45.87 45.71 45.73 116.8K
09:50 45.75 45.77 45.63 45.77 109.4K
09:55 45.85 45.99 45.82 45.98 36.8K
10:00 45.89 45.89 45.70 45.80 75.5K
10:05 45.80 45.83 45.70 45.73 32.3K
10:10 45.74 45.90 45.72 45.81 22.1K
10:15 45.80 45.81 45.67 45.73 35.9K
10:20 45.77 45.80 45.67 45.68 34.0K
10:25 45.68 45.70 45.42 45.48 71.0K
10:30 45.48 45.48 45.15 45.15 122.8K
10:35 45.10 45.21 45.05 45.16 80.5K
10:40 45.16 45.21 45.09 45.19 45.9K
10:45 45.19 45.25 45.10 45.25 35.2K
10:50 45.20 45.26 45.10 45.14 23.4K
10:55 45.14 45.14 45.10 45.12 19.8K
11:00 45.12 45.24 45.12 45.24 15.9K
11:05 45.25 45.30 45.11 45.15 62.8K
11:10 45.15 45.15 45.06 45.06 58.7K
11:15 45.06 45.06 44.92 45.00 86.0K
11:20 45.00 45.20 44.98 45.18 17.9K
11:25 45.11 45.19 45.10 45.15 5.4K
13:00 45.17 45.56 45.10 45.55 34.9K
13:05 45.59 45.63 45.39 45.49 20.5K
13:10 45.49 45.52 45.18 45.19 51.4K
13:15 45.30 45.30 45.00 45.15 99.5K
13:20 45.16 45.21 45.16 45.19 25.7K
13:25 45.19 45.39 45.17 45.23 13.4K
13:30 45.23 45.26 45.10 45.10 26.0K
13:35 45.15 45.16 45.11 45.15 47.5K
13:40 45.12 45.15 45.06 45.08 46.4K
13:45 45.06 45.28 45.05 45.19 49.2K
13:50 45.26 45.29 45.25 45.29 22.0K
13:55 45.28 45.28 45.21 45.25 23.9K
14:00 45.22 45.23 45.08 45.09 32.5K
14:05 45.16 45.20 45.12 45.20 27.7K
14:10 45.19 45.19 45.13 45.14 18.4K
14:15 45.13 45.18 45.09 45.16 31.4K
14:20 45.16 45.36 45.08 45.36 52.2K
14:25 45.32 45.33 45.23 45.25 18.4K
14:30 45.25 45.25 45.15 45.16 26.5K
14:35 45.17 45.23 45.17 45.20 20.3K
14:40 45.18 45.22 45.14 45.22 40.2K
14:45 45.22 45.50 45.22 45.50 58.7K
14:50 45.50 45.96 45.50 45.83 143.3K
14:55 45.88 45.97 45.85 45.97 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available